UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 101.9 and 101.92

Daily Target 1101.87
Daily Target 2101.89
Daily Target 3101.8993
Daily Target 4101.92
Daily Target 5101.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 101.90750 (-0.06%) 101.88290 101.88290 - 101.90750 0 times
Tue 28 April 2026 101.96780 (0.39%) 101.96780 101.96780 - 101.96780 0 times
Mon 27 April 2026 101.57130 (-0.3%) 101.57130 101.57130 - 101.57130 0.8333 times
Fri 24 April 2026 101.88020 (-0.21%) 101.88020 101.88020 - 101.88020 0.8333 times
Thu 23 April 2026 102.09610 (0.55%) 102.09610 102.09610 - 102.09610 0.8333 times
Wed 22 April 2026 101.53420 (0.13%) 101.53420 101.53420 - 101.53420 0.8333 times
Tue 21 April 2026 101.39860 (0.05%) 101.39950 101.39860 - 101.39950 1.6667 times
Mon 20 April 2026 101.34550 (0.21%) 101.30000 101.30000 - 101.34550 2.5 times
Fri 17 April 2026 101.13230 (-0.05%) 101.09220 101.09220 - 101.13230 1.6667 times
Thu 16 April 2026 101.18610 (-0.07%) 101.18610 101.18610 - 101.18610 0.8333 times
Wed 15 April 2026 101.26130 (0.15%) 101.26130 101.26130 - 101.26130 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 101.74 and 102.14

Weekly Target 1101.42
Weekly Target 2101.66
Weekly Target 3101.81553333333
Weekly Target 4102.06
Weekly Target 5102.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 101.90750 (0.03%) 101.57130 101.57130 - 101.96780 0.1923 times
Fri 24 April 2026 101.88020 (0.74%) 101.30000 101.30000 - 102.09610 1.5385 times
Fri 17 April 2026 101.13230 (-0.68%) 101.94250 101.06650 - 101.94250 1.1538 times
Fri 10 April 2026 101.82360 (-1.7%) 103.85000 101.78290 - 103.85000 0.7692 times
Thu 02 April 2026 103.58740 (-0.06%) 103.79370 102.79130 - 104.02790 1.3462 times
Fri 27 March 2026 103.64530 (0.59%) 103.03820 102.82360 - 103.64530 0.9615 times
Fri 20 March 2026 103.03280 (-0.96%) 103.86780 103.03280 - 103.93120 1.1538 times
Fri 13 March 2026 104.02960 (0.84%) 103.15850 102.54730 - 104.02960 0.9615 times
Fri 06 March 2026 103.15900 (2.12%) 101.75640 101.72890 - 103.15900 0.9615 times
Fri 27 February 2026 101.01690 (-0.34%) 101.22350 101.01390 - 101.27760 0.9615 times
Fri 20 February 2026 101.36550 (0.76%) 100.80600 100.73570 - 101.36550 0.3846 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 100.01 and 102.97

Monthly Target 199.37
Monthly Target 2100.64
Monthly Target 3102.33396666667
Monthly Target 4103.6
Monthly Target 5105.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 101.90750 (-2.04%) 104.02410 101.06650 - 104.02790 1.5385 times
Tue 31 March 2026 104.02790 (2.98%) 101.75640 101.72890 - 104.02960 1.7483 times
Fri 27 February 2026 101.01690 (1.2%) 100.62220 100.15580 - 101.36550 0.7692 times
Fri 30 January 2026 99.82300 (-1.65%) 101.71130 99.59830 - 102.62810 1.1189 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 0.9091 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 1.049 times
Fri 31 October 2025 103.20490 (1.53%) 101.60900 101.48320 - 103.24230 2.0979 times
Tue 30 September 2025 101.65140 (-0.56%) 102.51300 101.13460 - 102.51300 0.7692 times
Fri 29 August 2025 102.22480 (-1.95%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times
Mon 30 June 2025 101.77000 (-3.28%) 104.40000 101.72100 - 104.73200 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 101.88
12 day DMA 101.53
20 day DMA 101.99
35 day DMA 102.59
50 day DMA 102.33
100 day DMA 101.89
150 day DMA 102.14
200 day DMA 102.21

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA101.82101.78101.68
12 day EMA101.82101.81101.78
20 day EMA101.97101.98101.98
35 day EMA101.98101.98101.98
50 day EMA102.13102.14102.15

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA101.88101.81101.7
12 day SMA101.53101.54101.52
20 day SMA101.99102.1102.19
35 day SMA102.59102.63102.66
50 day SMA102.33102.31102.28
100 day SMA101.89101.9101.91
150 day SMA102.14102.14102.14
200 day SMA102.21102.22102.22
Back to top | Use Dark Theme