UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 102.47 and 102.48

Daily Target 1102.45
Daily Target 2102.46
Daily Target 3102.46846666667
Daily Target 4102.48
Daily Target 5102.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 102.47310 (0.22%) 102.45920 102.45920 - 102.47310 1.6667 times
Wed 26 August 2026 102.25060 (-0.04%) 102.25060 102.25060 - 102.25060 0.8333 times
Tue 25 August 2026 102.29100 (0.05%) 102.23940 102.23940 - 102.29100 1.6667 times
Mon 24 August 2026 102.24230 (0.32%) 102.24230 102.24230 - 102.24230 0.8333 times
Fri 21 August 2026 101.91990 (-0.1%) 101.87500 101.87500 - 101.91990 0 times
Thu 20 August 2026 102.02360 (-0.72%) 102.02360 102.02360 - 102.02360 0.8333 times
Wed 19 August 2026 102.76430 (-0.27%) 103.04170 102.76430 - 103.04170 1.6667 times
Tue 18 August 2026 103.04220 (0.13%) 103.04260 103.04220 - 103.04260 1.6667 times
Mon 17 August 2026 102.91100 (-0.23%) 102.91100 102.91100 - 102.91100 0.8333 times
Fri 14 August 2026 103.15140 (-0.21%) 103.15140 103.15140 - 103.15140 0 times
Thu 13 August 2026 103.37310 (-0.01%) 103.37310 103.37310 - 103.37310 0.8333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 102.36 and 102.59

Weekly Target 1102.16
Weekly Target 2102.32
Weekly Target 3102.3952
Weekly Target 4102.55
Weekly Target 5102.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 102.47310 (0.54%) 102.24230 102.23940 - 102.47310 1.5 times
Fri 21 August 2026 101.91990 (-1.19%) 102.91100 101.87500 - 103.04260 1.5 times
Fri 14 August 2026 103.15140 (-0.29%) 103.23800 103.15140 - 103.38030 1 times
Fri 07 August 2026 103.45200 (-0.26%) 103.48430 103.29300 - 103.54500 1.25 times
Fri 31 July 2026 103.71790 (-0.97%) 104.67000 103.71790 - 104.96440 1.25 times
Fri 24 July 2026 104.73760 (0%) 104.60170 104.60170 - 104.73760 0 times
Fri 24 July 2026 104.73760 (0.38%) 104.31660 104.31660 - 104.73760 0.25 times
Fri 17 July 2026 104.34170 (-0.03%) 104.36410 104.05680 - 104.67370 1 times
Fri 10 July 2026 104.37560 (-0.12%) 104.45640 104.29110 - 104.82500 1.5 times
Thu 02 July 2026 104.50170 (-0.09%) 104.57140 104.50170 - 104.66360 0.75 times
Fri 26 June 2026 104.59340 (0.48%) 104.13990 104.13990 - 105.18590 1.5 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 101.34 and 103.01

Monthly Target 1100.96
Monthly Target 2101.72
Monthly Target 3102.63103333333
Monthly Target 4103.39
Monthly Target 5104.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 102.47310 (-1.2%) 103.48430 101.87500 - 103.54500 1.1475 times
Fri 31 July 2026 103.71790 (-0.86%) 104.66360 103.71790 - 104.96440 0.929 times
Tue 30 June 2026 104.62180 (2.13%) 102.41170 102.41170 - 105.18590 1.2568 times
Fri 29 May 2026 102.43810 (0.6%) 102.22500 101.19130 - 102.85820 1.0383 times
Thu 30 April 2026 101.82410 (-2.12%) 104.02410 101.06650 - 104.02790 1.2568 times
Tue 31 March 2026 104.02790 (2.98%) 101.75640 101.72890 - 104.02960 1.3661 times
Fri 27 February 2026 101.01690 (1.2%) 100.62220 100.15580 - 101.36550 0.6011 times
Fri 30 January 2026 99.82300 (-1.65%) 101.71130 99.59830 - 102.62810 0.8743 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 0.7104 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 0.8197 times
Fri 31 October 2025 103.20490 (1.53%) 101.60900 101.48320 - 103.24230 1.6393 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 102.24
12 day DMA 102.65
20 day DMA 102.96
35 day DMA 103.62
50 day DMA 103.91
100 day DMA 103.05
150 day DMA 102.68
200 day DMA 102.58

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.36102.31102.34
12 day EMA102.63102.66102.74
20 day EMA102.92102.97103.05
35 day EMA103.29103.34103.4
50 day EMA103.67103.72103.78

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.24102.15102.25
12 day SMA102.65102.72102.81
20 day SMA102.96103.03103.16
35 day SMA103.62103.68103.75
50 day SMA103.91103.92103.93
100 day SMA103.05103.07103.08
150 day SMA102.68102.67102.67
200 day SMA102.58102.59102.6
Back to top | Use Dark Theme