UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 114.32 and 114.82

Daily Target 1113.91
Daily Target 2114.24
Daily Target 3114.40333333333
Daily Target 4114.73
Daily Target 5114.9

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 114.56900 (0.44%) 114.07200 114.07200 - 114.56900 0 times
Mon 30 December 2024 114.07200 (-0.51%) 114.07200 114.07200 - 114.07200 0 times
Tue 24 December 2024 114.65700 (-0.14%) 114.81200 114.65700 - 114.81200 0 times
Mon 23 December 2024 114.81200 (0.07%) 114.81200 114.81200 - 114.81200 0 times
Fri 20 December 2024 114.73200 (0.07%) 114.65500 114.65500 - 114.73200 0 times
Thu 19 December 2024 114.65500 (0.91%) 113.61900 113.61900 - 114.65500 0 times
Wed 18 December 2024 113.61900 (-0.06%) 113.68800 113.61900 - 113.68800 0 times
Tue 17 December 2024 113.68800 (0.07%) 113.60800 113.60800 - 113.68800 0 times
Mon 16 December 2024 113.60800 (-0.04%) 113.60800 113.60800 - 113.60800 0 times
Fri 13 December 2024 113.65000 (0.02%) 113.63200 113.63200 - 113.65000 0 times
Thu 12 December 2024 113.63200 (0.19%) 113.41500 113.41500 - 113.63200 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 114.32 and 114.82

Weekly Target 1113.91
Weekly Target 2114.24
Weekly Target 3114.40333333333
Weekly Target 4114.73
Weekly Target 5114.9

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 114.56900 (-0.08%) 114.07200 114.07200 - 114.56900 0 times
Tue 24 December 2024 114.65700 (-0.07%) 114.81200 114.65700 - 114.81200 0 times
Fri 20 December 2024 114.73200 (0.95%) 113.60800 113.60800 - 114.73200 0 times
Fri 13 December 2024 113.65000 (0.57%) 112.91000 112.91000 - 113.65000 0 times
Wed 20 November 2024 113.00300 (0.12%) 113.18400 112.92400 - 113.18400 0 times
Fri 15 November 2024 112.86700 (1.98%) 111.86700 111.86700 - 113.25500 0 times
Fri 08 November 2024 110.67200 (0.84%) 109.34700 109.34700 - 111.36700 0 times
Fri 01 November 2024 109.75500 (-0.38%) 110.16500 109.67000 - 110.46100 0 times
Fri 25 October 2024 110.17800 (0.14%) 109.93600 109.93600 - 110.63300 0 times
Fri 18 October 2024 110.02300 (0.78%) 109.49200 109.49200 - 110.02300 0 times
Thu 10 October 2024 109.16900 (0.98%) 108.74000 108.59300 - 109.16900 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 113.74 and 115.64

Monthly Target 1112.2
Monthly Target 2113.38
Monthly Target 3114.097
Monthly Target 4115.28
Monthly Target 5116

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 31 December 2024 114.56900 (1.39%) 112.91000 112.91000 - 114.81200 0 times
Wed 20 November 2024 113.00300 (2.99%) 110.27300 109.34700 - 113.25500 0 times
Thu 31 October 2024 109.71700 (2.94%) 106.58700 106.58700 - 110.63300 0 times
Mon 30 September 2024 106.58700 (-1%) 108.00000 106.58700 - 108.23100 0 times
Fri 30 August 2024 107.66800 (-2.16%) 110.05000 106.76000 - 110.50700 0 times
Wed 31 July 2024 110.05000 (-1.26%) 110.95800 109.05600 - 110.95800 0 times
Thu 27 June 2024 111.45300 (-7.12%) 110.13500 109.54200 - 111.65800 0 times
Fri 31 May 2024 120.00000 (7.53%) 111.60000 110.20000 - 120.00000 0 times
Tue 30 April 2024 111.60000 (1%) 110.45000 110.45000 - 112.50000 0 times
Thu 28 March 2024 110.50000 (-0.23%) 110.75000 109.64600 - 119.87500 0 times
Thu 29 February 2024 110.75000 (0.16%) 110.47500 110.32500 - 121.50000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 114.57
12 day DMA 114.09
20 day DMA 113.64
35 day DMA 112.29
50 day DMA 111.2
100 day DMA 109.91
150 day DMA 110.37
200 day DMA 110.54

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.42114.35114.49
12 day EMA114.04113.94113.92
20 day EMA113.48113.36113.28
35 day EMA112.39112.26112.15
50 day EMA111.19111.05110.93

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA114.57114.59114.5
12 day SMA114.09113.99113.89
20 day SMA113.64113.53113.42
35 day SMA112.29112.17112.05
50 day SMA111.2111.04110.9
100 day SMA109.91109.88109.86
150 day SMA110.37110.34110.32
200 day SMA110.54110.51110.49
Back to top | Use Dark Theme