UsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDYER are 236.19 and 236.19

Daily Target 1236.19
Daily Target 2236.19
Daily Target 3236.19
Daily Target 4236.19
Daily Target 5236.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 236.19000 (0%) 236.19000 236.19000 - 236.19000 0 times
Thu 29 October 2026 236.19000 (0.02%) 236.13290 236.13290 - 236.19000 5 times
Wed 28 October 2026 236.13290 (-0.01%) 236.12500 236.12500 - 236.13290 0 times
Tue 27 October 2026 236.15000 (0.01%) 236.13110 236.13110 - 236.15000 0 times
Mon 26 October 2026 236.13110 (0.01%) 236.12500 236.12500 - 236.13110 0 times
Thu 22 October 2026 236.10000 (0%) 236.10000 236.10000 - 236.10000 2.5 times
Wed 21 October 2026 236.10000 (0%) 236.10000 236.10000 - 236.10000 0 times
Tue 20 October 2026 236.10000 (-0.04%) 236.19180 236.10000 - 236.19180 2.5 times
Thu 15 October 2026 236.18650 (-0.01%) 236.19390 236.18650 - 236.19390 0 times
Wed 14 October 2026 236.20000 (0%) 236.20000 236.20000 - 236.20000 0 times
Tue 13 October 2026 236.20000 (0.02%) 236.20000 236.20000 - 236.20000 2.5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDYER are 236.16 and 236.22

Weekly Target 1236.1
Weekly Target 2236.15
Weekly Target 3236.16833333333
Weekly Target 4236.21
Weekly Target 5236.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 236.19000 (0.04%) 236.12500 236.12500 - 236.19000 0.5882 times
Thu 22 October 2026 236.10000 (-0.04%) 236.19180 236.10000 - 236.19180 0.5882 times
Thu 15 October 2026 236.18650 (0.02%) 236.20000 236.18650 - 236.20000 0.2941 times
Thu 08 October 2026 236.15000 (-0.06%) 236.29390 236.15000 - 236.29390 1.4706 times
Fri 02 October 2026 236.30000 (-0.13%) 236.61340 236.30000 - 236.61340 1.1765 times
Thu 24 September 2026 236.60790 (0.04%) 236.52810 236.52810 - 236.60790 1.1765 times
Wed 16 September 2026 236.51990 (-0.22%) 236.55000 236.50530 - 236.55000 1.1765 times
Fri 11 September 2026 237.05000 (0.01%) 237.00790 237.00790 - 237.05000 0.2941 times
Fri 04 September 2026 237.03650 (0.23%) 236.54180 236.54180 - 237.05000 2.0588 times
Fri 28 August 2026 236.50000 (-0.25%) 237.07500 236.50000 - 237.12500 1.1765 times
Fri 21 August 2026 237.10000 (-0.02%) 237.19040 237.10000 - 237.19040 0.8824 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDYER are 235.91 and 236.38

Monthly Target 1235.81
Monthly Target 2236
Monthly Target 3236.28916666667
Monthly Target 4236.48
Monthly Target 5236.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 236.19000 (-0.17%) 236.57750 236.10000 - 236.57750 0.6704 times
Wed 30 September 2026 236.59380 (0.04%) 236.54180 236.50530 - 237.05000 1.0056 times
Fri 28 August 2026 236.50000 (71.53%) 238.32500 236.50000 - 238.40000 0.7821 times
Fri 31 July 2026 137.87370 (-42.22%) 238.59390 133.30000 - 238.60000 1.3408 times
Tue 30 June 2026 238.63650 (0.01%) 238.62360 238.57500 - 238.65000 0.838 times
Fri 29 May 2026 238.61890 (-0.01%) 238.64860 238.60000 - 238.65000 1.2291 times
Wed 29 April 2026 238.64390 (0.01%) 238.62500 238.55000 - 238.65000 1.0615 times
Tue 31 March 2026 238.63110 (0.05%) 238.55000 237.10000 - 238.65000 1.4525 times
Fri 27 February 2026 238.51350 (0.08%) 238.36710 238.32500 - 238.51350 0.6145 times
Fri 30 January 2026 238.32500 (-0.02%) 238.37500 238.30000 - 238.47500 1.0056 times
Tue 30 December 2025 238.37040 (0.01%) 238.30000 238.30000 - 238.57500 0.7821 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDYER

DMA (daily moving average) of Us Dollar USDYER

DMA period DMA value
5 day DMA 236.16
12 day DMA 236.15
20 day DMA 236.26
35 day DMA 236.47
50 day DMA 234.71
100 day DMA 234.46
150 day DMA 235.82
200 day DMA 236.2

EMA (exponential moving average) of Us Dollar USDYER

EMA period EMA current EMA prev EMA prev2
5 day EMA236.17236.16236.14
12 day EMA236.17236.17236.17
20 day EMA235.84235.8235.76
35 day EMA233.76233.62233.47
50 day EMA231.8231.62231.43

SMA (simple moving average) of Us Dollar USDYER

SMA period SMA current SMA prev SMA prev2
5 day SMA236.16236.14236.12
12 day SMA236.15236.16236.16
20 day SMA236.26236.28236.3
35 day SMA236.47236.49236.52
50 day SMA234.71232.7230.69
100 day SMA234.46234.49234.51
150 day SMA235.82235.84235.85
200 day SMA236.2236.21236.22
Back to top | Use Dark Theme