Login or Join
HomepageUsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDYER are 237.11 and 237.12
| Daily Target 1 | 237.11 |
| Daily Target 2 | 237.11 |
| Daily Target 3 | 237.1186 |
| Daily Target 4 | 237.12 |
| Daily Target 5 | 237.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 237.11540 (0.01%) | 237.12500 | 237.11540 - 237.12500 | 2 times | Tue 25 August 2026 | 237.10000 (0.01%) | 237.10000 | 237.10000 - 237.10000 | 0 times | Mon 24 August 2026 | 237.08110 (-0.01%) | 237.07500 | 237.07500 - 237.08110 | 2 times | Fri 21 August 2026 | 237.10000 (-0.01%) | 237.12640 | 237.10000 - 237.12640 | 0 times | Wed 19 August 2026 | 237.13310 (-0%) | 237.13310 | 237.13310 - 237.13310 | 1 times | Tue 18 August 2026 | 237.14210 (-0%) | 237.19040 | 237.14210 - 237.19040 | 2 times | Wed 12 August 2026 | 237.15000 (-0.04%) | 237.24210 | 237.15000 - 237.24210 | 1 times | Tue 11 August 2026 | 237.24210 (0.17%) | 237.24210 | 237.24210 - 237.24210 | 1 times | Fri 07 August 2026 | 236.85000 (0%) | 236.85000 | 236.85000 - 236.85000 | 0 times | Thu 06 August 2026 | 236.85000 (-0.01%) | 236.87500 | 236.85000 - 236.87500 | 1 times | Wed 05 August 2026 | 236.87500 (-0.64%) | 238.36890 | 236.87500 - 238.36890 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDYER are 237.1 and 237.15
| Weekly Target 1 | 237.06 |
| Weekly Target 2 | 237.09 |
| Weekly Target 3 | 237.10513333333 |
| Weekly Target 4 | 237.14 |
| Weekly Target 5 | 237.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 237.11540 (0.01%) | 237.07500 | 237.07500 - 237.12500 | 0.9756 times | Fri 21 August 2026 | 237.10000 (-0.02%) | 237.19040 | 237.10000 - 237.19040 | 0.7317 times | Wed 12 August 2026 | 237.15000 (0.13%) | 237.24210 | 237.15000 - 237.24210 | 0.4878 times | Fri 07 August 2026 | 236.85000 (71.79%) | 238.32500 | 236.85000 - 238.40000 | 1.2195 times | Fri 31 July 2026 | 137.87370 (-42.2%) | 238.55000 | 133.30000 - 238.55000 | 1.4634 times | Fri 24 July 2026 | 238.54130 (0%) | 238.54130 | 238.54130 - 238.54130 | 0 times | Fri 24 July 2026 | 238.54130 (-0.02%) | 238.57500 | 238.54130 - 238.57980 | 0.9756 times | Thu 16 July 2026 | 238.60000 (0.64%) | 237.09860 | 237.09860 - 238.60000 | 1.2195 times | Fri 10 July 2026 | 237.09390 (0.01%) | 237.07500 | 237.06890 - 237.10000 | 1.2195 times | Thu 02 July 2026 | 237.06890 (-0.65%) | 238.65000 | 237.06890 - 238.65000 | 1.7073 times | Fri 26 June 2026 | 238.62500 (0%) | 238.63110 | 238.62500 - 238.63110 | 0.4878 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDYER are 236.21 and 237.76
| Monthly Target 1 | 235.91 |
| Monthly Target 2 | 236.51 |
| Monthly Target 3 | 237.45513333333 |
| Monthly Target 4 | 238.06 |
| Monthly Target 5 | 239.01 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 237.11540 (71.98%) | 238.32500 | 236.85000 - 238.40000 | 0.7735 times | Fri 31 July 2026 | 137.87370 (-42.22%) | 238.59390 | 133.30000 - 238.60000 | 1.326 times | Tue 30 June 2026 | 238.63650 (0.01%) | 238.62360 | 238.57500 - 238.65000 | 0.8287 times | Fri 29 May 2026 | 238.61890 (-0.01%) | 238.64860 | 238.60000 - 238.65000 | 1.2155 times | Wed 29 April 2026 | 238.64390 (0.01%) | 238.62500 | 238.55000 - 238.65000 | 1.0497 times | Tue 31 March 2026 | 238.63110 (0.05%) | 238.55000 | 237.10000 - 238.65000 | 1.4365 times | Fri 27 February 2026 | 238.51350 (0.08%) | 238.36710 | 238.32500 - 238.51350 | 0.6077 times | Fri 30 January 2026 | 238.32500 (-0.02%) | 238.37500 | 238.30000 - 238.47500 | 0.9945 times | Tue 30 December 2025 | 238.37040 (0.01%) | 238.30000 | 238.30000 - 238.57500 | 0.7735 times | Fri 28 November 2025 | 238.34210 (-0.07%) | 238.55000 | 182.90000 - 238.60000 | 0.9945 times | Fri 31 October 2025 | 238.50000 (-0.32%) | 239.25000 | 238.50000 - 239.32500 | 1.1602 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDYER
DMA (daily moving average) of Us Dollar USDYER
| DMA period | DMA value |
| 5 day DMA | 237.11 |
| 12 day DMA | 237.17 |
| 20 day DMA | 222.36 |
| 35 day DMA | 228.93 |
| 50 day DMA | 231.84 |
| 100 day DMA | 235.23 |
| 150 day DMA | 236.28 |
| 200 day DMA | 236.66 |
EMA (exponential moving average) of Us Dollar USDYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.75 | 236.57 | 236.3 |
| 12 day EMA | 232.7 | 231.9 | 230.95 |
| 20 day EMA | 230.27 | 229.55 | 228.76 |
| 35 day EMA | 230.08 | 229.67 | 229.23 |
| 50 day EMA | 232.91 | 232.74 | 232.56 |
SMA (simple moving average) of Us Dollar USDYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.11 | 237.11 | 237.12 |
| 12 day SMA | 237.17 | 237.27 | 229 |
| 20 day SMA | 222.36 | 222.44 | 222.51 |
| 35 day SMA | 228.93 | 228.98 | 229.02 |
| 50 day SMA | 231.84 | 231.87 | 231.9 |
| 100 day SMA | 235.23 | 235.24 | 235.25 |
| 150 day SMA | 236.28 | 236.29 | 236.3 |
| 200 day SMA | 236.66 | 236.68 | 236.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.