UsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDYER are 237.05 and 237.05

Daily Target 1237.05
Daily Target 2237.05
Daily Target 3237.05
Daily Target 4237.05
Daily Target 5237.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 237.05000 (-0.03%) 237.05000 237.05000 - 237.05000 0 times
Wed 26 August 2026 237.11540 (0.01%) 237.12500 237.11540 - 237.12500 2.2222 times
Tue 25 August 2026 237.10000 (0.01%) 237.10000 237.10000 - 237.10000 0 times
Mon 24 August 2026 237.08110 (-0.01%) 237.07500 237.07500 - 237.08110 2.2222 times
Fri 21 August 2026 237.10000 (-0.01%) 237.12640 237.10000 - 237.12640 0 times
Wed 19 August 2026 237.13310 (-0%) 237.13310 237.13310 - 237.13310 1.1111 times
Tue 18 August 2026 237.14210 (-0%) 237.19040 237.14210 - 237.19040 2.2222 times
Wed 12 August 2026 237.15000 (-0.04%) 237.24210 237.15000 - 237.24210 1.1111 times
Tue 11 August 2026 237.24210 (0.17%) 237.24210 237.24210 - 237.24210 1.1111 times
Fri 07 August 2026 236.85000 (0%) 236.85000 236.85000 - 236.85000 0 times
Thu 06 August 2026 236.85000 (-0.01%) 236.87500 236.85000 - 236.87500 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDYER are 237.01 and 237.09

Weekly Target 1237
Weekly Target 2237.03
Weekly Target 3237.075
Weekly Target 4237.1
Weekly Target 5237.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 237.05000 (-0.02%) 237.07500 237.05000 - 237.12500 0.9756 times
Fri 21 August 2026 237.10000 (-0.02%) 237.19040 237.10000 - 237.19040 0.7317 times
Wed 12 August 2026 237.15000 (0.13%) 237.24210 237.15000 - 237.24210 0.4878 times
Fri 07 August 2026 236.85000 (71.79%) 238.32500 236.85000 - 238.40000 1.2195 times
Fri 31 July 2026 137.87370 (-42.2%) 238.55000 133.30000 - 238.55000 1.4634 times
Fri 24 July 2026 238.54130 (0%) 238.54130 238.54130 - 238.54130 0 times
Fri 24 July 2026 238.54130 (-0.02%) 238.57500 238.54130 - 238.57980 0.9756 times
Thu 16 July 2026 238.60000 (0.64%) 237.09860 237.09860 - 238.60000 1.2195 times
Fri 10 July 2026 237.09390 (0.01%) 237.07500 237.06890 - 237.10000 1.2195 times
Thu 02 July 2026 237.06890 (-0.65%) 238.65000 237.06890 - 238.65000 1.7073 times
Fri 26 June 2026 238.62500 (0%) 238.63110 238.62500 - 238.63110 0.4878 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDYER are 236.18 and 237.73

Monthly Target 1235.88
Monthly Target 2236.47
Monthly Target 3237.43333333333
Monthly Target 4238.02
Monthly Target 5238.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 237.05000 (71.93%) 238.32500 236.85000 - 238.40000 0.7735 times
Fri 31 July 2026 137.87370 (-42.22%) 238.59390 133.30000 - 238.60000 1.326 times
Tue 30 June 2026 238.63650 (0.01%) 238.62360 238.57500 - 238.65000 0.8287 times
Fri 29 May 2026 238.61890 (-0.01%) 238.64860 238.60000 - 238.65000 1.2155 times
Wed 29 April 2026 238.64390 (0.01%) 238.62500 238.55000 - 238.65000 1.0497 times
Tue 31 March 2026 238.63110 (0.05%) 238.55000 237.10000 - 238.65000 1.4365 times
Fri 27 February 2026 238.51350 (0.08%) 238.36710 238.32500 - 238.51350 0.6077 times
Fri 30 January 2026 238.32500 (-0.02%) 238.37500 238.30000 - 238.47500 0.9945 times
Tue 30 December 2025 238.37040 (0.01%) 238.30000 238.30000 - 238.57500 0.7735 times
Fri 28 November 2025 238.34210 (-0.07%) 238.55000 182.90000 - 238.60000 0.9945 times
Fri 31 October 2025 238.50000 (-0.32%) 239.25000 238.50000 - 239.32500 1.1602 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDYER

DMA (daily moving average) of Us Dollar USDYER

DMA period DMA value
5 day DMA 237.09
12 day DMA 237.06
20 day DMA 222.29
35 day DMA 228.89
50 day DMA 231.81
100 day DMA 235.21
150 day DMA 236.28
200 day DMA 236.65

EMA (exponential moving average) of Us Dollar USDYER

EMA period EMA current EMA prev EMA prev2
5 day EMA236.85236.75236.57
12 day EMA233.37232.7231.9
20 day EMA230.92230.27229.55
35 day EMA230.46230.07229.66
50 day EMA232.89232.72232.54

SMA (simple moving average) of Us Dollar USDYER

SMA period SMA current SMA prev SMA prev2
5 day SMA237.09237.11237.11
12 day SMA237.06237.17237.27
20 day SMA222.29222.36222.44
35 day SMA228.89228.93228.98
50 day SMA231.81231.84231.87
100 day SMA235.21235.23235.24
150 day SMA236.28236.28236.29
200 day SMA236.65236.66236.68
Back to top | Use Dark Theme