UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 16.56 and 16.69

Daily Target 116.53
Daily Target 216.59
Daily Target 316.664633333333
Daily Target 416.72
Daily Target 516.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 16.64360 (-0.04%) 16.65310 16.60800 - 16.74230 1.7859 times
Fri 02 October 2026 16.64970 (-0.35%) 16.70390 16.56540 - 16.74360 0 times
Thu 01 October 2026 16.70810 (1.73%) 16.42300 16.42200 - 16.74780 0.2705 times
Wed 30 September 2026 16.42380 (0.18%) 16.39500 16.31920 - 16.44670 1.53 times
Tue 29 September 2026 16.39430 (-0.09%) 16.40910 16.36090 - 16.47380 0.8689 times
Mon 28 September 2026 16.40960 (0.68%) 16.34270 16.33740 - 16.45910 1.4801 times
Fri 25 September 2026 16.29930 (-0.83%) 16.44380 16.27010 - 16.44790 1.4948 times
Thu 24 September 2026 16.43650 (0.39%) 16.37010 16.33860 - 16.47580 0.239 times
Wed 23 September 2026 16.37230 (1.2%) 16.17630 16.17090 - 16.43330 0.9153 times
Tue 22 September 2026 16.17750 (-0.4%) 16.24260 16.16540 - 16.34130 1.4155 times
Mon 21 September 2026 16.24300 (-0.09%) 16.25250 16.20330 - 16.28090 0.7512 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.56 and 16.69

Weekly Target 116.53
Weekly Target 216.59
Weekly Target 316.664633333333
Weekly Target 416.72
Weekly Target 516.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 16.64360 (-0.04%) 16.65310 16.60800 - 16.74230 0.3883 times
Fri 02 October 2026 16.64970 (2.15%) 16.34270 16.31920 - 16.74780 0.9023 times
Fri 25 September 2026 16.29930 (0.26%) 16.25250 16.16540 - 16.47580 1.0471 times
Fri 18 September 2026 16.25720 (0.79%) 16.18160 16.16750 - 16.40920 1.1238 times
Fri 11 September 2026 16.12930 (1.04%) 15.98400 15.97810 - 16.22680 0.6568 times
Fri 04 September 2026 15.96370 (-1.27%) 16.17130 15.92180 - 16.19590 1.1851 times
Fri 28 August 2026 16.16920 (0.96%) 15.99690 15.90000 - 16.18630 1.3606 times
Fri 21 August 2026 16.01560 (-1.11%) 16.19380 15.99260 - 16.27790 0.9254 times
Fri 14 August 2026 16.19600 (0.36%) 16.16130 16.06760 - 16.27370 1.0586 times
Fri 07 August 2026 16.13770 (-2.53%) 16.46340 16.09700 - 16.55730 1.352 times
Fri 31 July 2026 16.55700 (-1.64%) 16.71220 16.46230 - 16.82590 1.0778 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.53 and 16.86

Monthly Target 116.28
Monthly Target 216.46
Monthly Target 316.604466666667
Monthly Target 416.79
Monthly Target 516.93

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 16.64360 (1.34%) 16.42300 16.42200 - 16.74780 0.0979 times
Wed 30 September 2026 16.42380 (1.95%) 16.10620 15.92180 - 16.47580 1.061 times
Mon 31 August 2026 16.11010 (-2.7%) 16.46340 15.90000 - 16.55730 1.0296 times
Fri 31 July 2026 16.55700 (1.04%) 16.38580 16.19200 - 16.98030 1.2866 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.2291 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0199 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.1373 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.2229 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7074 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.2083 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8259 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.42
20 day DMA 16.33
35 day DMA 16.22
50 day DMA 16.27
100 day DMA 16.35
150 day DMA 16.44
200 day DMA 16.39

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5416.49
12 day EMA16.4616.4316.39
20 day EMA16.3916.3616.33
35 day EMA16.3716.3516.33
50 day EMA16.3316.3216.31

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5216.45
12 day SMA16.4216.3916.36
20 day SMA16.3316.2916.26
35 day SMA16.2216.2116.19
50 day SMA16.2716.2716.28
100 day SMA16.3516.3516.35
150 day SMA16.4416.4416.43
200 day SMA16.3916.3916.39
Back to top | Use Dark Theme