UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 16.16 and 16.23

Daily Target 116.15
Daily Target 216.17
Daily Target 316.2195
Daily Target 416.25
Daily Target 516.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 16.20120 (-0.36%) 16.23530 16.19200 - 16.26530 1.4168 times
Thu 02 July 2026 16.26030 (-0.94%) 16.41180 16.22090 - 16.42470 1.4612 times
Wed 01 July 2026 16.41440 (0.17%) 16.38580 16.34760 - 16.49200 0.6235 times
Tue 30 June 2026 16.38580 (-0.22%) 16.42240 16.35620 - 16.47570 0.8433 times
Mon 29 June 2026 16.42220 (0.09%) 16.47780 16.39460 - 16.57470 1.4474 times
Fri 26 June 2026 16.40790 (-0.54%) 16.50530 16.40790 - 16.56390 0.0035 times
Thu 25 June 2026 16.49740 (-0.44%) 16.56850 16.44180 - 16.59750 1.4607 times
Wed 24 June 2026 16.57010 (0.17%) 16.54300 16.53040 - 16.67530 1.4401 times
Tue 23 June 2026 16.54270 (0.87%) 16.40490 16.39770 - 16.57150 1.2784 times
Mon 22 June 2026 16.39970 (-0.27%) 16.46090 16.37350 - 16.47680 0.0251 times
Thu 18 June 2026 16.44380 (0.44%) 16.37070 16.30300 - 16.47760 0.8893 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.16 and 16.23

Weekly Target 116.15
Weekly Target 216.17
Weekly Target 316.2195
Weekly Target 416.25
Weekly Target 516.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 16.20120 (-0.36%) 16.23530 16.19200 - 16.26530 0.3877 times
Thu 02 July 2026 16.26030 (-0.9%) 16.47780 16.22090 - 16.57470 1.1974 times
Fri 26 June 2026 16.40790 (-0.22%) 16.46090 16.37350 - 16.67530 1.1516 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 1.1074 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 1.115 times
Fri 05 June 2026 16.56460 (2.1%) 16.24480 16.19210 - 16.60890 1.6077 times
Fri 29 May 2026 16.22450 (-1.66%) 16.31280 16.17140 - 16.48670 0.5652 times
Fri 22 May 2026 16.49830 (-1.22%) 16.72740 16.38630 - 16.78260 1.3355 times
Fri 15 May 2026 16.70290 (1.15%) 16.44250 16.37440 - 16.71640 1.2312 times
Thu 07 May 2026 16.51360 (0.68%) 16.58770 16.23490 - 16.59380 0.3012 times
Wed 06 May 2026 16.40150 (-1.56%) 16.59000 16.28070 - 16.88030 0.8588 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.05 and 16.35

Monthly Target 116
Monthly Target 216.1
Monthly Target 316.295066666667
Monthly Target 416.4
Monthly Target 516.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 16.20120 (-1.13%) 16.38580 16.19200 - 16.49200 0.2263 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.3243 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0988 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.2254 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.3176 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7622 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.3019 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8899 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7642 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.0893 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.3815 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.41
20 day DMA 16.41
35 day DMA 16.41
50 day DMA 16.46
100 day DMA 16.45
150 day DMA 16.48
200 day DMA 16.68

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3716.42
12 day EMA16.3716.416.43
20 day EMA16.3916.4116.43
35 day EMA16.4416.4516.46
50 day EMA16.4416.4516.46

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3816.43
12 day SMA16.4116.4116.4
20 day SMA16.4116.4116.42
35 day SMA16.4116.4216.42
50 day SMA16.4616.4616.47
100 day SMA16.4516.4516.45
150 day SMA16.4816.4816.49
200 day SMA16.6816.6916.7
Back to top | Use Dark Theme