Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 15.92 and 16.01
| Daily Target 1 | 15.84 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.936033333333 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.03 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.94750 (0.3%) | 15.90890 | 15.88420 - 15.97640 | 0.4229 times | Mon 09 February 2026 | 15.89950 (-0.91%) | 16.03210 | 15.87220 - 16.07530 | 1.2755 times | Fri 06 February 2026 | 16.04490 (-1.41%) | 16.27430 | 16.00250 - 16.42320 | 0.0468 times | Thu 05 February 2026 | 16.27360 (1.15%) | 16.08700 | 16.05400 - 16.31460 | 0.0218 times | Wed 04 February 2026 | 16.08790 (0.64%) | 15.98640 | 15.90750 - 16.14130 | 0.0127 times | Tue 03 February 2026 | 15.98580 (-0.71%) | 16.09380 | 15.91180 - 16.10930 | 2.1179 times | Mon 02 February 2026 | 16.10030 (-0.2%) | 16.17320 | 15.96240 - 16.31160 | 2.7363 times | Fri 30 January 2026 | 16.13280 (2.57%) | 15.73060 | 15.72600 - 16.20910 | 1.1261 times | Thu 29 January 2026 | 15.72870 (0%) | 15.72710 | 15.64390 - 15.93190 | 0.778 times | Wed 28 January 2026 | 15.72820 (-0.94%) | 15.87580 | 15.72330 - 15.97450 | 1.4619 times | Tue 27 January 2026 | 15.87750 (-0.95%) | 16.03030 | 15.85740 - 16.07060 | 2.3594 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 15.81 and 16.01
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.965 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.94750 (-0.61%) | 16.03210 | 15.87220 - 16.07530 | 0.3581 times | Fri 06 February 2026 | 16.04490 (-0.54%) | 16.17320 | 15.90750 - 16.42320 | 1.0406 times | Fri 30 January 2026 | 16.13280 (0.13%) | 16.08830 | 15.64390 - 16.20910 | 1.4895 times | Fri 23 January 2026 | 16.11150 (-1.8%) | 16.39250 | 16.08090 - 16.48500 | 1.1503 times | Fri 16 January 2026 | 16.40680 (-0.5%) | 16.49590 | 16.31480 - 16.50340 | 1.107 times | Fri 09 January 2026 | 16.48940 (-0.05%) | 16.50390 | 16.30500 - 16.58480 | 1.5357 times | Fri 02 January 2026 | 16.49780 (-1.02%) | 16.66950 | 16.47100 - 16.73570 | 1.368 times | Fri 26 December 2025 | 16.66830 (-0.64%) | 16.76340 | 16.61420 - 16.77380 | 0.7727 times | Fri 19 December 2025 | 16.77520 (-0.65%) | 16.87310 | 16.69800 - 16.89350 | 1.1674 times | Fri 12 December 2025 | 16.88530 (-0.25%) | 16.93730 | 16.82140 - 17.12210 | 0.0107 times | Fri 05 December 2025 | 16.92770 (-1.09%) | 17.12370 | 16.90370 - 17.16200 | 0.8574 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 15.63 and 16.19
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.080966666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.94750 (-1.15%) | 16.17320 | 15.87220 - 16.42320 | 0.6822 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 2.7403 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 1.8731 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 1.6085 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 2.2929 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 0.8031 times | Fri 29 August 2025 | 17.65810 (-3.07%) | 17.98900 | 17.43110 - 18.36030 | 0 times | Thu 31 July 2025 | 18.21710 (2.81%) | 17.78500 | 17.48950 - 18.23480 | 0 times | Mon 30 June 2025 | 17.71880 (-1.54%) | 17.96690 | 17.57750 - 18.14690 | 0 times | Fri 30 May 2025 | 17.99540 (-3.14%) | 18.52740 | 17.75780 - 18.70750 | 0 times | Wed 30 April 2025 | 18.57910 (1.44%) | 18.42710 | 18.22330 - 19.93020 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.03 | 16.09 |
| 12 day EMA | 16.05 | 16.07 | 16.1 |
| 20 day EMA | 16.14 | 16.16 | 16.19 |
| 35 day EMA | 16.31 | 16.33 | 16.36 |
| 50 day EMA | 16.52 | 16.54 | 16.57 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.06 | 16.1 |
| 12 day SMA | 15.99 | 16 | 16.02 |
| 20 day SMA | 16.12 | 16.14 | 16.17 |
| 35 day SMA | 16.31 | 16.33 | 16.36 |
| 50 day SMA | 16.5 | 16.52 | 16.55 |
| 100 day SMA | 16.89 | 16.91 | 16.93 |
| 150 day SMA | 17.17 | 17.19 | 17.2 |
| 200 day SMA | 17.46 | 17.48 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.