Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.87 and 17.14
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 16.928966666667 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.2 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.94970 (0.7%) | 16.83290 | 16.78380 - 17.05340 | 1.0357 times | Wed 01 April 2026 | 16.83240 (-0.34%) | 16.87230 | 16.69430 - 16.92240 | 1.0624 times | Tue 31 March 2026 | 16.88950 (-1.85%) | 17.20510 | 16.88950 - 17.23080 | 0.3071 times | Mon 30 March 2026 | 17.20760 (0.43%) | 17.18210 | 17.03680 - 17.21580 | 0.8634 times | Fri 27 March 2026 | 17.13440 (0.24%) | 17.09050 | 17.01430 - 17.21840 | 0.9071 times | Thu 26 March 2026 | 17.09400 (0.61%) | 16.99110 | 16.97260 - 17.17200 | 1.7292 times | Wed 25 March 2026 | 16.99120 (0.44%) | 16.91620 | 16.83470 - 17.00310 | 1.6233 times | Tue 24 March 2026 | 16.91700 (0.44%) | 16.87660 | 16.78790 - 17.13530 | 0.0351 times | Mon 23 March 2026 | 16.84240 (-1.01%) | 17.08510 | 16.67450 - 17.24870 | 1.3454 times | Fri 20 March 2026 | 17.01440 (1.67%) | 16.73640 | 16.72500 - 17.12730 | 1.0913 times | Thu 19 March 2026 | 16.73530 (0.26%) | 16.98040 | 16.69530 - 17.09560 | 1.9126 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.55 and 17.09
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.958266666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.94970 (-1.08%) | 17.18210 | 16.69430 - 17.23080 | 0.8278 times | Fri 27 March 2026 | 17.13440 (0.71%) | 17.08510 | 16.67450 - 17.24870 | 1.4284 times | Fri 20 March 2026 | 17.01440 (0.37%) | 16.88910 | 16.60350 - 17.12730 | 1.4665 times | Fri 13 March 2026 | 16.95100 (2.59%) | 16.81870 | 16.13250 - 16.96040 | 1.7201 times | Fri 06 March 2026 | 16.52260 (3.66%) | 16.08140 | 16.00140 - 16.81640 | 1.0871 times | Fri 27 February 2026 | 15.93940 (-0.63%) | 15.99410 | 15.83070 - 16.05070 | 1.2654 times | Fri 20 February 2026 | 16.04080 (0.6%) | 15.97240 | 15.95540 - 16.22220 | 0.7242 times | Fri 13 February 2026 | 15.94550 (0%) | 15.96930 | 15.93160 - 16.07560 | 0 times | Fri 13 February 2026 | 15.94550 (-0.62%) | 16.03210 | 15.80760 - 16.07560 | 0.3827 times | Fri 06 February 2026 | 16.04490 (-0.54%) | 16.17320 | 15.90750 - 16.42320 | 1.0978 times | Fri 30 January 2026 | 16.13280 (0.13%) | 16.08830 | 15.64390 - 16.20910 | 1.5714 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 16.82 and 17.18
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 16.899133333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.94970 (0.36%) | 16.87230 | 16.69430 - 17.05340 | 0.1762 times | Tue 31 March 2026 | 16.88950 (5.96%) | 16.08140 | 16.00140 - 17.24870 | 1.9893 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 1.1508 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 1.9656 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 1.3436 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 1.1538 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 1.6447 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 0.576 times | Fri 29 August 2025 | 17.65810 (-3.07%) | 17.98900 | 17.43110 - 18.36030 | 0 times | Thu 31 July 2025 | 18.21710 (2.81%) | 17.78500 | 17.48950 - 18.23480 | 0 times | Mon 30 June 2025 | 17.71880 (-1.54%) | 17.96690 | 17.57750 - 18.14690 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.86 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.96 | 17.02 |
| 12 day EMA | 16.9 | 16.89 | 16.9 |
| 20 day EMA | 16.8 | 16.78 | 16.77 |
| 35 day EMA | 16.61 | 16.59 | 16.58 |
| 50 day EMA | 16.4 | 16.38 | 16.36 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.03 | 17.06 |
| 12 day SMA | 16.94 | 16.92 | 16.93 |
| 20 day SMA | 16.8 | 16.77 | 16.76 |
| 35 day SMA | 16.48 | 16.45 | 16.43 |
| 50 day SMA | 16.34 | 16.32 | 16.32 |
| 100 day SMA | 16.58 | 16.59 | 16.59 |
| 150 day SMA | 16.86 | 16.86 | 16.87 |
| 200 day SMA | 17.09 | 17.1 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.