Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.1 and 16.2
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.129233333333 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.11790 (0.13%) | 16.09690 | 16.08360 - 16.18620 | 1.5863 times | Wed 19 August 2026 | 16.09760 (-1%) | 16.25470 | 16.07390 - 16.27790 | 0.0308 times | Tue 18 August 2026 | 16.26080 (0.23%) | 16.22430 | 16.20010 - 16.27410 | 0.8094 times | Mon 17 August 2026 | 16.22340 (0.17%) | 16.19380 | 16.12990 - 16.24830 | 1.7839 times | Fri 14 August 2026 | 16.19600 (0.05%) | 16.18890 | 16.14320 - 16.21850 | 0 times | Thu 13 August 2026 | 16.18830 (0.28%) | 16.14230 | 16.11430 - 16.21550 | 1.7278 times | Wed 12 August 2026 | 16.14350 (-0.31%) | 16.18830 | 16.06760 - 16.19970 | 0.5825 times | Tue 11 August 2026 | 16.19300 (0.01%) | 16.19020 | 16.15900 - 16.27370 | 1.5389 times | Mon 10 August 2026 | 16.19120 (0.33%) | 16.16130 | 16.14700 - 16.21120 | 0.9671 times | Fri 07 August 2026 | 16.13770 (-1.29%) | 16.34740 | 16.09700 - 16.37480 | 0.9734 times | Thu 06 August 2026 | 16.34840 (0.23%) | 16.30870 | 16.30160 - 16.38330 | 1.0246 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 15.99 and 16.2
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.156566666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.11790 (-0.48%) | 16.19380 | 16.07390 - 16.27790 | 0.8416 times | Fri 14 August 2026 | 16.19600 (0.36%) | 16.16130 | 16.06760 - 16.27370 | 0.9627 times | Fri 07 August 2026 | 16.13770 (-2.53%) | 16.46340 | 16.09700 - 16.55730 | 1.2295 times | Fri 31 July 2026 | 16.55700 (-1.64%) | 16.71220 | 16.46230 - 16.82590 | 0.9802 times | Fri 24 July 2026 | 16.83350 (0%) | 16.81900 | 16.75940 - 16.98030 | 0 times | Fri 24 July 2026 | 16.83350 (1.91%) | 16.55870 | 16.35100 - 16.98030 | 0.8467 times | Fri 17 July 2026 | 16.51760 (0.91%) | 16.35870 | 16.27950 - 16.58010 | 1.5506 times | Fri 10 July 2026 | 16.36900 (0.67%) | 16.23530 | 16.19200 - 16.48310 | 1.4494 times | Thu 02 July 2026 | 16.26030 (-0.9%) | 16.47780 | 16.22090 - 16.57470 | 1.0905 times | Fri 26 June 2026 | 16.40790 (-0.22%) | 16.46090 | 16.37350 - 16.67530 | 1.0488 times | Thu 18 June 2026 | 16.44380 (0.93%) | 16.17280 | 16.13300 - 16.47760 | 1.0085 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 15.85 and 16.34
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.2476 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.11790 (-2.65%) | 16.46340 | 16.06760 - 16.55730 | 0.7245 times | Fri 31 July 2026 | 16.55700 (1.04%) | 16.38580 | 16.19200 - 16.98030 | 1.2768 times | Tue 30 June 2026 | 16.38580 (0.99%) | 16.24480 | 16.13300 - 16.67530 | 1.2198 times | Fri 29 May 2026 | 16.22450 (-2.68%) | 16.67370 | 16.17140 - 16.88030 | 1.0121 times | Thu 30 April 2026 | 16.67200 (-1.29%) | 16.87230 | 16.14380 - 17.05340 | 1.1287 times | Tue 31 March 2026 | 16.88950 (5.96%) | 16.08140 | 16.00140 - 17.24870 | 1.2136 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 0.7021 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 1.1991 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 0.8197 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 0.7038 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 1.0033 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.19 | 16.23 |
| 12 day EMA | 16.24 | 16.26 | 16.29 |
| 20 day EMA | 16.29 | 16.31 | 16.33 |
| 35 day EMA | 16.34 | 16.35 | 16.36 |
| 50 day EMA | 16.38 | 16.39 | 16.4 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.19 | 16.2 |
| 12 day SMA | 16.2 | 16.22 | 16.26 |
| 20 day SMA | 16.37 | 16.4 | 16.44 |
| 35 day SMA | 16.4 | 16.41 | 16.42 |
| 50 day SMA | 16.4 | 16.4 | 16.41 |
| 100 day SMA | 16.45 | 16.46 | 16.47 |
| 150 day SMA | 16.4 | 16.4 | 16.41 |
| 200 day SMA | 16.53 | 16.53 | 16.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.