Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.32 and 16.52
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.4731 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.45230 (-0.06%) | 16.46280 | 16.38630 - 16.58070 | 0.0305 times | Wed 20 May 2026 | 16.46270 (-1.43%) | 16.70810 | 16.40250 - 16.74490 | 0.921 times | Tue 19 May 2026 | 16.70090 (0.73%) | 16.57870 | 16.57630 - 16.77470 | 1.578 times | Mon 18 May 2026 | 16.57910 (-0.74%) | 16.72740 | 16.55400 - 16.78260 | 1.5069 times | Fri 15 May 2026 | 16.70290 (1.26%) | 16.49410 | 16.48140 - 16.71640 | 1.4004 times | Thu 14 May 2026 | 16.49490 (0.58%) | 16.39970 | 16.37440 - 16.50100 | 1.2396 times | Wed 13 May 2026 | 16.39970 (-0.71%) | 16.51900 | 16.38230 - 16.53060 | 0.8547 times | Tue 12 May 2026 | 16.51750 (0.48%) | 16.43800 | 16.43790 - 16.57760 | 1.277 times | Mon 11 May 2026 | 16.43790 (-0.46%) | 16.44250 | 16.40420 - 16.45190 | 0.0781 times | Thu 07 May 2026 | 16.51360 (0.68%) | 16.39760 | 16.23490 - 16.51360 | 1.1138 times | Wed 06 May 2026 | 16.40150 (0%) | 16.58770 | 16.28070 - 16.59380 | 0.0728 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.22 and 16.62
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.5404 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.45230 (-1.5%) | 16.72740 | 16.38630 - 16.78260 | 0.9693 times | Fri 15 May 2026 | 16.70290 (1.15%) | 16.44250 | 16.37440 - 16.71640 | 1.1647 times | Thu 07 May 2026 | 16.51360 (0.68%) | 16.58770 | 16.23490 - 16.59380 | 0.285 times | Wed 06 May 2026 | 16.40150 (-1.56%) | 16.59000 | 16.28070 - 16.88030 | 0.8124 times | Fri 01 May 2026 | 16.66200 (0.79%) | 16.60010 | 16.46150 - 16.91850 | 1.1371 times | Fri 24 April 2026 | 16.53160 (1.32%) | 16.43030 | 16.30640 - 16.68550 | 1.9254 times | Fri 17 April 2026 | 16.31670 (-0.63%) | 16.59420 | 16.14380 - 16.61360 | 1.1064 times | Fri 10 April 2026 | 16.41940 (-3.13%) | 16.98160 | 16.26590 - 16.98620 | 0.6144 times | Thu 02 April 2026 | 16.94970 (-1.08%) | 17.18210 | 16.69430 - 17.23080 | 0.7284 times | Fri 27 March 2026 | 17.13440 (0.71%) | 17.08510 | 16.67450 - 17.24870 | 1.2569 times | Fri 20 March 2026 | 17.01440 (0.37%) | 16.88910 | 16.60350 - 17.12730 | 1.2904 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 16.02 and 16.67
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.5225 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.45230 (-1.32%) | 16.67370 | 16.23490 - 16.88030 | 1.0343 times | Thu 30 April 2026 | 16.67200 (-1.29%) | 16.87230 | 16.14380 - 17.05340 | 1.4209 times | Tue 31 March 2026 | 16.88950 (5.96%) | 16.08140 | 16.00140 - 17.24870 | 1.5278 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 0.8838 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 1.5096 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 1.0319 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 0.8861 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 1.2631 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 0.4424 times | Fri 29 August 2025 | 17.65810 (-3.07%) | 17.98900 | 17.43110 - 18.36030 | 0 times | Thu 31 July 2025 | 18.21710 (2.81%) | 17.78500 | 17.48950 - 18.23480 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.56 | 16.61 |
| 12 day EMA | 16.53 | 16.55 | 16.56 |
| 20 day EMA | 16.55 | 16.56 | 16.57 |
| 35 day EMA | 16.58 | 16.59 | 16.6 |
| 50 day EMA | 16.6 | 16.61 | 16.62 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.59 | 16.58 |
| 12 day SMA | 16.51 | 16.52 | 16.54 |
| 20 day SMA | 16.56 | 16.57 | 16.57 |
| 35 day SMA | 16.53 | 16.54 | 16.55 |
| 50 day SMA | 16.64 | 16.63 | 16.63 |
| 100 day SMA | 16.42 | 16.42 | 16.42 |
| 150 day SMA | 16.65 | 16.65 | 16.66 |
| 200 day SMA | 16.87 | 16.88 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.