SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 96993.31 and 101743.97

Daily Target 196063.34
Daily Target 297923.29
Daily Target 3100813.9933
Daily Target 4102673.95
Daily Target 5105564.65

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Wed 29 April 2026 99783.25100 (-2.9%) 102805.47380 98954.03590 - 103704.69300 0.126 times
Tue 28 April 2026 102760.51490 (-4.5%) 107606.42700 102342.18970 - 107727.67660 0.119 times
Mon 27 April 2026 107606.24870 (1.55%) 104267.73770 104267.73770 - 107606.51440 1.3613 times
Fri 24 April 2026 105966.68700 (0.66%) 105221.40180 103551.04290 - 106986.69310 1.2171 times
Thu 23 April 2026 105266.83390 (-1.45%) 106838.65840 102629.72550 - 107697.86330 1.2779 times
Wed 22 April 2026 106814.31170 (0.7%) 106219.70640 106219.70640 - 108001.64770 1.37 times
Tue 21 April 2026 106070.66570 (-3.6%) 110014.53980 104185.33010 - 110059.73440 1.3474 times
Mon 20 April 2026 110028.42300 (-0.49%) 107606.15360 107551.47490 - 110219.91580 1.3283 times
Fri 17 April 2026 110567.66140 (3.5%) 106810.88760 105900.79070 - 112083.42570 0.5499 times
Thu 16 April 2026 106831.29390 (-1.08%) 108004.99280 105741.30020 - 109615.45720 1.3031 times
Wed 15 April 2026 108000.33930 (-0.65%) 108702.44200 107239.91590 - 110182.90060 0.1164 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 94981.82 and 103755.46

Weekly Target 193381.35
Weekly Target 296582.3
Weekly Target 3102154.98783333
Weekly Target 4105355.94
Weekly Target 5110928.63

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Wed 29 April 2026 99783.25100 (-5.84%) 104267.73770 98954.03590 - 107727.67660 0.4061 times
Fri 24 April 2026 105966.68700 (-4.16%) 107606.15360 102629.72550 - 110219.91580 1.6536 times
Fri 17 April 2026 110567.66140 (6.08%) 101985.69820 101054.43980 - 112083.42570 1.1013 times
Fri 10 April 2026 104227.93840 (3.05%) 99742.17480 98460.61410 - 107954.99290 0.8438 times
Thu 02 April 2026 101141.34460 (4.51%) 94747.51870 94603.16480 - 105744.67460 0.8535 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 0.9552 times
Fri 20 March 2026 94637.61290 (-15.91%) 111730.03240 93881.32370 - 114966.23460 0.9866 times
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.295 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 0.7189 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.186 times
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.5212 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 91355.86 and 105933.34

Monthly Target 188546.73
Monthly Target 294164.99
Monthly Target 3103124.2085
Monthly Target 4108742.47
Monthly Target 5117701.69

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Wed 29 April 2026 99783.25100 (-3.75%) 103706.82900 97505.94880 - 112083.42570 1.5095 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.5425 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.9759 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.3915 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.2048 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.0997 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.6744 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.6017 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 104276.71
12 day DMA 106534.04
20 day DMA 105264.05
35 day DMA 105259.38
50 day DMA 109193.93
100 day DMA 111909.24
150 day DMA 98313.26
200 day DMA 86289.12

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA103578.35105475.62106832.97
12 day EMA104942.21105879.87106446.82
20 day EMA105322.32105905.12106235.99
35 day EMA107358.19107804.15108101.09
50 day EMA108797.78109165.57109426.89

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA104276.71105682.92106344.95
12 day SMA106534.04106771.48106893.77
20 day SMA105264.05105458.22105207.28
35 day SMA105259.38105949.65106426.69
50 day SMA109193.93109363.6109473.71
100 day SMA111909.24111760.84111586.19
150 day SMA98313.2698061.9597788.34
200 day SMA86289.1286007.9485710.37
Back to top | Use Dark Theme