Login or Join
HomepageSilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverArgentine
Strong Daily Stock price targets for SilverArgentine XAGARS are 87906.76 and 89954.13
| Daily Target 1 | 86200.61 |
| Daily Target 2 | 87565.53 |
| Daily Target 3 | 88247.9858 |
| Daily Target 4 | 89612.9 |
| Daily Target 5 | 90295.36 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88930.44470 (1.6%) | 87579.15100 | 86883.06800 - 88930.44470 | 0.0918 times | Tue 09 December 2025 | 87527.85280 (4.99%) | 83368.11130 | 82902.40820 - 87527.85280 | 0 times | Mon 08 December 2025 | 83364.28600 (-0.32%) | 84559.71730 | 82768.27330 - 84680.57670 | 0.0846 times | Fri 05 December 2025 | 83632.07410 (1.42%) | 82460.74250 | 82358.86180 - 85084.43860 | 0.9738 times | Thu 04 December 2025 | 82459.35000 (-2.92%) | 84972.48540 | 82169.87530 - 85215.98570 | 2.2659 times | Wed 03 December 2025 | 84943.34220 (-0.41%) | 85304.92850 | 84366.16420 - 85758.40680 | 0.0947 times | Tue 02 December 2025 | 85295.26800 (1.86%) | 83728.89730 | 82396.90900 - 85295.26800 | 2.1784 times | Mon 01 December 2025 | 83737.89470 (2.19%) | 82566.61280 | 82121.72810 - 85029.96030 | 0.0932 times | Fri 28 November 2025 | 81944.90380 (5.69%) | 77541.70220 | 77541.70220 - 82280.64810 | 1.9719 times | Wed 26 November 2025 | 77535.56320 (4.29%) | 74343.34270 | 74343.34270 - 77537.68140 | 2.2458 times | Tue 25 November 2025 | 74344.09400 (1.67%) | 73126.78650 | 72703.71870 - 74695.02800 | 2.2415 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 85849.36 and 92011.53
| Weekly Target 1 | 80714.22 |
| Weekly Target 2 | 84822.33 |
| Weekly Target 3 | 86876.387566667 |
| Weekly Target 4 | 90984.5 |
| Weekly Target 5 | 93038.56 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88930.44470 (6.34%) | 84559.71730 | 82768.27330 - 88930.44470 | 0.0382 times | Fri 05 December 2025 | 83632.07410 (2.06%) | 82566.61280 | 82121.72810 - 85758.40680 | 1.2134 times | Fri 28 November 2025 | 81944.90380 (15.04%) | 71416.29840 | 70958.70740 - 82280.64810 | 1.7212 times | Fri 21 November 2025 | 71231.90700 (0.24%) | 71626.40380 | 68604.89680 - 73217.65180 | 0.9291 times | Fri 14 November 2025 | 71064.08540 (3.76%) | 68294.82630 | 68294.82630 - 76504.94800 | 1.0048 times | Fri 07 November 2025 | 68486.94290 (-2.68%) | 71002.91790 | 68449.88150 - 71288.48280 | 0.8332 times | Fri 31 October 2025 | 70375.80190 (0%) | 70637.00090 | 70162.83970 - 71034.46830 | 0 times | Fri 31 October 2025 | 70375.80190 (-2.93%) | 71357.09910 | 63771.31780 - 72040.99990 | 0.3601 times | Fri 24 October 2025 | 72497.80720 (-4.12%) | 74534.35680 | 71078.90430 - 77686.50550 | 2.1766 times | Fri 17 October 2025 | 75609.27240 (6.01%) | 71460.10160 | 68304.91660 - 76518.73750 | 1.7234 times | Fri 10 October 2025 | 71321.33850 (4.33%) | 68869.44120 | 67994.26570 - 74208.67870 | 1.715 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 85526.09 and 92334.8
| Monthly Target 1 | 79852.16 |
| Monthly Target 2 | 84391.3 |
| Monthly Target 3 | 86660.8725 |
| Monthly Target 4 | 91200.02 |
| Monthly Target 5 | 93469.59 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88930.44470 (8.52%) | 82566.61280 | 82121.72810 - 88930.44470 | 0.8327 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 2.9862 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 4.547 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 1.6341 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times | Fri 30 May 2025 | 39218.65000 (2.47%) | 38364.56000 | 35744.30000 - 39962.08000 | 0 times | Wed 30 April 2025 | 38274.33000 (4.66%) | 36468.77000 | 30908.18000 - 39577.56000 | 0 times | Mon 31 March 2025 | 36570.37000 (10.35%) | 33116.77000 | 33052.74000 - 36992.58000 | 0 times | Fri 28 February 2025 | 33139.22000 (0.66%) | 33051.58000 | 32628.81000 - 35222.92000 | 0 times |
Indicator Analysis of SilverArgentine
Please login to view indicator analysis. or View indicator analysis of SilverArgentine XAGARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 85182.8 |
| 12 day DMA | 82236.42 |
| 20 day DMA | 78171.73 |
| 35 day DMA | 74789.1 |
| 50 day DMA | 73684.14 |
| 100 day DMA | 62962.7 |
| 150 day DMA | 55384.34 |
| 200 day DMA | 50239.35 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85993.83 | 84525.75 | 83024.93 |
| 12 day EMA | 82578.68 | 81424.22 | 80314.86 |
| 20 day EMA | 79785.72 | 78823.54 | 77907.7 |
| 35 day EMA | 76637.49 | 75913.76 | 75230 |
| 50 day EMA | 73862.4 | 73247.63 | 72665.01 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85182.8 | 84385.38 | 83938.86 |
| 12 day SMA | 82236.42 | 80761.54 | 79493.31 |
| 20 day SMA | 78171.73 | 77342.58 | 76553.67 |
| 35 day SMA | 74789.1 | 74310.84 | 74028.23 |
| 50 day SMA | 73684.14 | 73194.02 | 72713.76 |
| 100 day SMA | 62962.7 | 62537.7 | 62115.59 |
| 150 day SMA | 55384.34 | 55037.59 | 54703.52 |
| 200 day SMA | 50239.35 | 49960.66 | 49687.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.