SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 107210.41 and 121974.69

Daily Target 1103897.69
Daily Target 2110523.13
Daily Target 3118661.96616667
Daily Target 4125287.41
Daily Target 5133426.24

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Tue 03 March 2026 117148.57790 (-6.3%) 125155.70620 112036.52290 - 126800.79770 0.3407 times
Mon 02 March 2026 125027.98330 (-4.58%) 135376.83870 121966.11020 - 135376.83870 1.5232 times
Fri 27 February 2026 131025.88360 (5.54%) 124129.74370 124129.74370 - 132447.94760 0 times
Thu 26 February 2026 124149.77760 (-0.04%) 123718.81110 121032.97500 - 125541.35410 1.039 times
Wed 25 February 2026 124196.36030 (3.22%) 120327.32830 120161.61340 - 127340.08640 1.5949 times
Tue 24 February 2026 120323.12890 (-0.74%) 121059.01840 118131.84070 - 121435.30630 1.6055 times
Mon 23 February 2026 121216.76110 (4.26%) 118949.40010 117860.41600 - 121545.29530 1.4568 times
Fri 20 February 2026 116265.85290 (6.75%) 108742.22060 108296.72390 - 116265.85290 0.0032 times
Thu 19 February 2026 108912.64150 (0.86%) 107884.82770 107150.43660 - 110747.77690 1.6044 times
Wed 18 February 2026 107987.33940 (6.08%) 101498.33710 101170.38080 - 109444.66070 0.8323 times
Tue 17 February 2026 101794.75860 (-5.98%) 107139.40730 100989.71740 - 107139.40730 0.0633 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 102922.39 and 126262.71

Weekly Target 198180.33
Weekly Target 2107664.45
Weekly Target 3121520.6465
Weekly Target 4131004.77
Weekly Target 5144860.96

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Tue 03 March 2026 117148.57790 (-10.59%) 135376.83870 112036.52290 - 135376.83870 0.5622 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.718 times
Fri 20 February 2026 116265.85290 (7.39%) 107139.40730 100989.71740 - 116265.85290 0.755 times
Fri 13 February 2026 108266.45880 (0%) 104669.11910 104669.11910 - 110422.40220 0 times
Fri 13 February 2026 108266.45880 (-2.82%) 114944.77830 104464.42250 - 120887.99500 0.4082 times
Fri 06 February 2026 111407.68860 (-9.18%) 118158.35090 95615.24580 - 132490.97130 1.2014 times
Fri 30 January 2026 122668.02710 (-17.01%) 148349.27300 119060.46990 - 174556.35440 1.2335 times
Fri 23 January 2026 147805.20460 (14.98%) 134899.94750 130319.30110 - 147805.20460 1.0986 times
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.2659 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.7572 times
Fri 02 January 2026 107157.54300 (-6.72%) 119114.91960 103220.84260 - 119114.91960 1.7613 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 102922.39 and 126262.71

Monthly Target 198180.33
Monthly Target 2107664.45
Monthly Target 3121520.6465
Monthly Target 4131004.77
Monthly Target 5144860.96

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Tue 03 March 2026 117148.57790 (-10.59%) 135376.83870 112036.52290 - 135376.83870 0.1897 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 1.378 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.9647 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.7011 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.5527 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 2.3642 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.8496 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 124309.72
12 day DMA 117192.96
20 day DMA 115309.4
35 day DMA 125718.55
50 day DMA 120945.07
100 day DMA 98768.79
150 day DMA 83958.44
200 day DMA 73245.99

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA121996.3124419.79124115.74
12 day EMA120135.3120678.15119887.55
20 day EMA119844.86120128.55119613.05
35 day EMA117849.09117890.33117470.11
50 day EMA118975.05119049.57118805.65

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA124309.72124944.63124182.38
12 day SMA117192.96116452.78114753.78
20 day SMA115309.4115553.22115249.57
35 day SMA125718.55125898.61125670.2
50 day SMA120945.07120502.71119927.38
100 day SMA98768.7998282.2397725.64
150 day SMA83958.4483503.682993.07
200 day SMA73245.9972851.972421.75
Back to top | Use Dark Theme