SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 103785.3 and 106167.44

Daily Target 1101897.89
Daily Target 2103290.57
Daily Target 3104280.03163333
Daily Target 4105672.71
Daily Target 5106662.17

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Thu 27 August 2026 104683.24510 (0.24%) 104429.52930 102887.35340 - 105269.49640 1.6303 times
Wed 26 August 2026 104429.71390 (0.42%) 103973.15480 102668.44830 - 105161.59450 1.6179 times
Tue 25 August 2026 103994.42390 (-0.8%) 105031.18600 102163.99070 - 105102.75790 1.5685 times
Mon 24 August 2026 104838.26120 (1.32%) 103901.17120 102994.48600 - 104838.26120 0.9619 times
Fri 21 August 2026 103475.98170 (1.25%) 102194.28050 101861.05840 - 104621.45310 0 times
Thu 20 August 2026 102194.46310 (1.79%) 100355.74390 98840.88720 - 102801.29030 1.5355 times
Wed 19 August 2026 100402.19930 (6.85%) 93996.76240 93721.40810 - 100402.19930 0.1112 times
Tue 18 August 2026 93968.82240 (-4.16%) 98065.03180 93960.80540 - 98799.06040 0.9145 times
Mon 17 August 2026 98051.76450 (1.88%) 96546.34950 96427.22950 - 98803.02560 1.6601 times
Fri 14 August 2026 96238.01810 (-0.17%) 96377.43940 95103.18650 - 97841.52540 0 times
Thu 13 August 2026 96397.14430 (-1.01%) 97389.96160 96013.92560 - 98578.35610 1.6437 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 103423.62 and 106529.12

Weekly Target 1100933.41
Weekly Target 2102808.33
Weekly Target 3104038.91073333
Weekly Target 4105913.83
Weekly Target 5107144.42

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Thu 27 August 2026 104683.24510 (1.17%) 103901.17120 102163.99070 - 105269.49640 1.2607 times
Fri 21 August 2026 103475.98170 (7.52%) 96546.34950 93721.40810 - 104621.45310 0.921 times
Fri 14 August 2026 96238.01810 (1.11%) 95085.75840 94299.31110 - 99274.64240 1.0747 times
Fri 07 August 2026 95183.41520 (10.89%) 86377.12670 84564.68320 - 97050.75580 1.2863 times
Fri 31 July 2026 85833.84090 (-1.48%) 89115.86600 85148.22330 - 89432.38360 1.041 times
Fri 24 July 2026 87119.16820 (0%) 85740.90060 85260.09450 - 87955.28940 0 times
Fri 24 July 2026 87119.16820 (5.36%) 82237.44600 82216.30810 - 89590.24770 0.7761 times
Fri 17 July 2026 82684.08710 (-6.85%) 87611.34140 81044.24520 - 88129.62870 1.3311 times
Fri 10 July 2026 88766.19190 (-2.38%) 93959.00370 85566.75420 - 93959.00370 1.307 times
Thu 02 July 2026 90927.56310 (4.31%) 86909.43180 84621.94490 - 91663.59600 1.0021 times
Fri 26 June 2026 87168.21600 (-8.2%) 93441.54180 82863.20920 - 97567.30580 1.3196 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 94623.96 and 115328.78

Monthly Target 177467.66
Monthly Target 291075.45
Monthly Target 398172.4749
Monthly Target 4111780.27
Monthly Target 5118877.29

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 27 August 2026 104683.24510 (21.96%) 86377.12670 84564.68320 - 105269.49640 1.0593 times
Fri 31 July 2026 85833.84090 (-1.16%) 86831.03100 81044.24520 - 93959.00370 1.151 times
Tue 30 June 2026 86841.13800 (-18.23%) 106788.57530 82863.20920 - 109690.26040 1.2211 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.1651 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.1223 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.0627 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.6723 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 0.9586 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.83 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 0.7576 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.1535 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 104284.33
12 day DMA 100504.21
20 day DMA 97174.87
35 day DMA 92338.85
50 day DMA 91378.21
100 day DMA 98414.75
150 day DMA 104247.44
200 day DMA 102752.32

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA103706.46103218.14102612.44
12 day EMA100873.73100181.3499409.18
20 day EMA98289.8497617.1596900.35
35 day EMA95747.1795221.0794678.93
50 day EMA93247.3692780.7892305.51

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA104284.33103786.57102981.07
12 day SMA100504.2199826.9999337.39
20 day SMA97174.8796341.0295479.79
35 day SMA92338.8591884.0891451.2
50 day SMA91378.2191253.5291176.85
100 day SMA98414.7598430.6298396.13
150 day SMA104247.44104534.92104760.06
200 day SMA102752.32102587.65102407.94
Back to top | Use Dark Theme