Login or Join
HomepageSilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverArgentine
Strong Daily Stock price targets for SilverArgentine XAGARS are 110451.99 and 119312.01
| Daily Target 1 | 103068.65 |
| Daily Target 2 | 108975.32 |
| Daily Target 3 | 111928.66253333 |
| Daily Target 4 | 117835.34 |
| Daily Target 5 | 120788.68 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114882.00110 (10.15%) | 106021.98540 | 106021.98540 - 114882.00110 | 1.9131 times | Wed 24 December 2025 | 104296.07190 (0.18%) | 104144.56630 | 102393.01170 - 105180.73730 | 1.5409 times | Tue 23 December 2025 | 104108.39740 (3.63%) | 100454.31980 | 100331.37660 - 104108.39740 | 0.0286 times | Mon 22 December 2025 | 100465.86290 (3.23%) | 97853.00160 | 97853.00160 - 100583.25910 | 1.0385 times | Fri 19 December 2025 | 97318.73550 (2.41%) | 95043.13930 | 94036.68910 - 97653.50430 | 1.9248 times | Thu 18 December 2025 | 95030.43740 (-1.28%) | 96294.35980 | 94602.48970 - 96502.65670 | 0.7587 times | Wed 17 December 2025 | 96261.56810 (4.1%) | 92428.46090 | 92394.73690 - 96874.74210 | 0.7132 times | Tue 16 December 2025 | 92467.55550 (0.33%) | 92091.01570 | 89882.21770 - 92651.02190 | 0.0833 times | Mon 15 December 2025 | 92158.86330 (3.19%) | 89021.12950 | 89015.16530 - 92214.20840 | 1.999 times | Fri 12 December 2025 | 89310.75040 (-1.73%) | 90765.60020 | 88153.95900 - 92669.08120 | 0 times | Thu 11 December 2025 | 90879.63870 (2.19%) | 88945.46130 | 88607.33380 - 92259.18590 | 0.069 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 106367.5 and 123396.5
| Weekly Target 1 | 92176.67 |
| Weekly Target 2 | 103529.33 |
| Weekly Target 3 | 109205.66793333 |
| Weekly Target 4 | 120558.33 |
| Weekly Target 5 | 126234.67 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114882.00110 (18.05%) | 97853.00160 | 97853.00160 - 114882.00110 | 1.2684 times | Fri 19 December 2025 | 97318.73550 (8.97%) | 89021.12950 | 89015.16530 - 97653.50430 | 1.5372 times | Fri 12 December 2025 | 89310.75040 (6.79%) | 84559.71730 | 82768.27330 - 92669.08120 | 0.0643 times | Fri 05 December 2025 | 83632.07410 (2.06%) | 82566.61280 | 82121.72810 - 85758.40680 | 1.4273 times | Fri 28 November 2025 | 81944.90380 (15.04%) | 71416.29840 | 70958.70740 - 82280.64810 | 2.0246 times | Fri 21 November 2025 | 71231.90700 (0.24%) | 71626.40380 | 68604.89680 - 73217.65180 | 1.0928 times | Fri 14 November 2025 | 71064.08540 (3.76%) | 68294.82630 | 68294.82630 - 76504.94800 | 1.1819 times | Fri 07 November 2025 | 68486.94290 (-2.68%) | 71002.91790 | 68449.88150 - 71288.48280 | 0.98 times | Fri 31 October 2025 | 70375.80190 (0%) | 70637.00090 | 70162.83970 - 71034.46830 | 0 times | Fri 31 October 2025 | 70375.80190 (-2.93%) | 71357.09910 | 63771.31780 - 72040.99990 | 0.4235 times | Fri 24 October 2025 | 72497.80720 (-4.12%) | 74534.35680 | 71078.90430 - 77686.50550 | 2.5602 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 98501.86 and 131262.14
| Monthly Target 1 | 71201.64 |
| Monthly Target 2 | 93041.82 |
| Monthly Target 3 | 103961.9101 |
| Monthly Target 4 | 125802.09 |
| Monthly Target 5 | 136722.18 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114882.00110 (40.19%) | 82566.61280 | 82121.72810 - 114882.00110 | 2.0958 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 2.5748 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 3.9205 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 1.4089 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times | Fri 30 May 2025 | 39218.65000 (2.47%) | 38364.56000 | 35744.30000 - 39962.08000 | 0 times | Wed 30 April 2025 | 38274.33000 (4.66%) | 36468.77000 | 30908.18000 - 39577.56000 | 0 times | Mon 31 March 2025 | 36570.37000 (10.35%) | 33116.77000 | 33052.74000 - 36992.58000 | 0 times | Fri 28 February 2025 | 33139.22000 (0.66%) | 33051.58000 | 32628.81000 - 35222.92000 | 0 times |
Indicator Analysis of SilverArgentine
Please login to view indicator analysis. or View indicator analysis of SilverArgentine XAGARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 104214.21 |
| 12 day DMA | 97175.86 |
| 20 day DMA | 91950.76 |
| 35 day DMA | 83517.92 |
| 50 day DMA | 79931.53 |
| 100 day DMA | 68459.32 |
| 150 day DMA | 59757.44 |
| 200 day DMA | 53752.45 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105508.84 | 100822.96 | 99086.66 |
| 12 day EMA | 98508.44 | 95532.48 | 93939.66 |
| 20 day EMA | 93393.07 | 91132.08 | 89747.01 |
| 35 day EMA | 87374.96 | 85755.53 | 84663.99 |
| 50 day EMA | 81666.48 | 80311.31 | 79332.75 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104214.21 | 100243.9 | 98637 |
| 12 day SMA | 97175.86 | 94896.35 | 93152.03 |
| 20 day SMA | 91950.76 | 90083.44 | 88585.84 |
| 35 day SMA | 83517.92 | 82224.85 | 81206.6 |
| 50 day SMA | 79931.53 | 79077.9 | 78404.51 |
| 100 day SMA | 68459.32 | 67803.38 | 67257.1 |
| 150 day SMA | 59757.44 | 59239.31 | 58807.66 |
| 200 day SMA | 53752.45 | 53351.15 | 53003.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.