SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong Daily Stock price targets for SilverAustralian XAGAUD are 95.34 and 97.66

Daily Target 193.5
Daily Target 294.84
Daily Target 395.829133333333
Daily Target 497.17
Daily Target 598.15

Daily price and volume Silver Australian

Date Closing Open Range Volume
Thu 27 August 2026 96.18380 (0.17%) 96.02050 94.48910 - 96.81450 1.6182 times
Wed 26 August 2026 96.01950 (0.04%) 95.96190 94.51690 - 96.89920 1.6116 times
Tue 25 August 2026 95.97710 (-1.23%) 97.34530 94.45710 - 97.40220 1.5904 times
Mon 24 August 2026 97.17390 (0.98%) 96.63900 95.73880 - 97.25820 0.936 times
Fri 21 August 2026 96.22820 (0.36%) 95.87430 95.47670 - 97.59130 0 times
Thu 20 August 2026 95.87940 (1.85%) 94.08300 92.78180 - 96.48360 1.5633 times
Wed 19 August 2026 94.13960 (6.08%) 88.81410 88.61430 - 94.13960 0.115 times
Tue 18 August 2026 88.74650 (-4.3%) 92.74860 88.74290 - 93.40590 0.9175 times
Mon 17 August 2026 92.73190 (1.54%) 91.52920 91.52530 - 93.41860 1.6479 times
Fri 14 August 2026 91.32290 (-0.19%) 91.46280 90.20800 - 92.44540 0 times
Thu 13 August 2026 91.49320 (-0.96%) 92.39150 91.15720 - 93.58220 1.6222 times

Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 93.85 and 96.79

Weekly Target 193.07
Weekly Target 294.63
Weekly Target 396.014366666667
Weekly Target 497.57
Weekly Target 598.96

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Thu 27 August 2026 96.18380 (-0.05%) 96.63900 94.45710 - 97.40220 1.2554 times
Fri 21 August 2026 96.22820 (5.37%) 91.52920 88.61430 - 97.59130 0.9255 times
Fri 14 August 2026 91.32290 (1.6%) 90.12530 89.41440 - 94.22260 1.0659 times
Fri 07 August 2026 89.88770 (9.53%) 82.71360 81.08050 - 91.67900 1.291 times
Fri 31 July 2026 82.06400 (-1.58%) 85.26140 81.53190 - 85.59460 1.0532 times
Fri 24 July 2026 83.38370 (0%) 82.63560 82.03940 - 84.17550 0 times
Fri 24 July 2026 83.38370 (4.09%) 79.99930 79.96020 - 86.65290 0.7808 times
Fri 17 July 2026 80.10500 (-6.69%) 84.73100 78.60840 - 85.22630 1.3189 times
Fri 10 July 2026 85.84730 (-2.75%) 90.60320 82.99820 - 90.60320 1.3084 times
Thu 02 July 2026 88.27360 (3.18%) 85.19940 83.03040 - 88.96560 1.0009 times
Fri 26 June 2026 85.54890 (-8.29%) 91.98860 81.44080 - 95.25920 1.2907 times

weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 88.63 and 105.14

Monthly Target 175.11
Monthly Target 285.65
Monthly Target 391.618533333333
Monthly Target 4102.16
Monthly Target 5108.13

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 27 August 2026 96.18380 (17.21%) 82.71360 81.08050 - 97.59130 1.1362 times
Fri 31 July 2026 82.06400 (-2.97%) 84.57020 78.60840 - 90.60320 1.2374 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.2646 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.1444 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.1145 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 0.9906 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.6069 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.8781 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.8237 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 0.8036 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.2175 times

monthly chart SilverAustralian

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 96.32
12 day DMA 94.02
20 day DMA 91.42
35 day DMA 87.72
50 day DMA 87.47
100 day DMA 96.44
150 day DMA 103.39
200 day DMA 103.15

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8295.6495.45
12 day EMA94.0393.6493.21
20 day EMA92.2491.8391.39
35 day EMA90.7690.4490.11
50 day EMA89.1688.8788.58

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3296.2695.88
12 day SMA94.0293.6593.42
20 day SMA91.4290.8290.21
35 day SMA87.7287.4287.15
50 day SMA87.4787.4987.55
100 day SMA96.4496.5696.65
150 day SMA103.39103.74104.04
200 day SMA103.15103.05102.94
Back to top | Use Dark Theme