SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong Daily Stock price targets for SilverAustralian XAGAUD are 104.9 and 107.4

Daily Target 1102.97
Daily Target 2104.32
Daily Target 3105.47466666667
Daily Target 4106.83
Daily Target 5107.98

Daily price and volume Silver Australian

Date Closing Open Range Volume
Mon 27 April 2026 105.67560 (-0.15%) 104.83900 104.12100 - 106.62740 1.2219 times
Fri 24 April 2026 105.83260 (-0.23%) 105.92800 104.24780 - 107.03710 1.083 times
Thu 23 April 2026 106.07330 (-2%) 108.31390 104.23660 - 109.17750 1.1229 times
Wed 22 April 2026 108.23810 (0.35%) 108.04000 108.04000 - 109.61330 1.2394 times
Tue 21 April 2026 107.85710 (-3.11%) 111.30250 105.98170 - 111.47920 1.1569 times
Mon 20 April 2026 111.31530 (-1.45%) 110.62340 110.58000 - 112.62710 1.1953 times
Fri 17 April 2026 112.95370 (2.71%) 109.95160 108.93670 - 115.02410 0.4901 times
Thu 16 April 2026 109.97140 (-0.81%) 110.78590 109.36230 - 112.33070 1.1617 times
Wed 15 April 2026 110.86450 (-0.65%) 111.57900 109.86850 - 113.23410 0.1075 times
Tue 14 April 2026 111.59160 (4.55%) 106.68330 106.47530 - 111.76760 1.2213 times
Mon 13 April 2026 106.73640 (-0.69%) 104.89650 104.62390 - 106.86870 0.876 times

Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 104.9 and 107.4

Weekly Target 1102.97
Weekly Target 2104.32
Weekly Target 3105.47466666667
Weekly Target 4106.83
Weekly Target 5107.98

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Mon 27 April 2026 105.67560 (-0.15%) 104.83900 104.12100 - 106.62740 0.3647 times
Fri 24 April 2026 105.83260 (-6.3%) 110.62340 104.23660 - 112.62710 1.7302 times
Fri 17 April 2026 112.95370 (5.09%) 104.89650 104.62390 - 115.02410 1.151 times
Fri 10 April 2026 107.48270 (1.77%) 104.14490 101.56180 - 109.67340 0.8649 times
Thu 02 April 2026 105.60920 (4.04%) 99.41720 99.35730 - 109.62890 0.8591 times
Fri 27 March 2026 101.51170 (4.8%) 97.11600 88.87360 - 106.20330 0.9304 times
Fri 20 March 2026 96.86630 (-16.03%) 113.99120 95.64590 - 116.51290 0.9659 times
Fri 13 March 2026 115.35640 (-4.01%) 117.19980 114.25420 - 126.96800 1.2779 times
Fri 06 March 2026 120.17140 (-8.84%) 135.80890 114.38980 - 136.05710 0.6852 times
Fri 27 February 2026 131.81890 (10.4%) 122.33780 120.88650 - 131.91930 1.1708 times
Fri 20 February 2026 119.39790 (9.03%) 108.22610 102.37270 - 119.39790 0.516 times

weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 96.89 and 110.35

Monthly Target 193.96
Monthly Target 299.82
Monthly Target 3107.4205
Monthly Target 4113.28
Monthly Target 5120.88

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Mon 27 April 2026 105.67560 (-2.55%) 108.49180 101.56180 - 115.02410 1.4984 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.4606 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.8949 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 1.2948 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 1.2146 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 1.1849 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.7953 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 0.6566 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times

monthly chart SilverAustralian

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 106.74
12 day DMA 108.72
20 day DMA 107.71
35 day DMA 108.75
50 day DMA 111.58
100 day DMA 113.78
150 day DMA 101.04
200 day DMA 90.38

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA106.85107.43108.23
12 day EMA107.7108.07108.48
20 day EMA108.03108.28108.54
35 day EMA109.83110.07110.32
50 day EMA111.19111.42111.65

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA106.74107.86109.29
12 day SMA108.72108.79108.71
20 day SMA107.71107.51107.2
35 day SMA108.75109.11109.48
50 day SMA111.58111.58111.81
100 day SMA113.78113.6113.4
150 day SMA101.04100.75100.46
200 day SMA90.3890.1389.88
Back to top | Use Dark Theme