Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 95.04 and 97.88
| Daily Target 1 | 92.79 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 95.629033333333 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 98.47 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.09810 (0.31%) | 95.76490 | 93.97260 - 96.81640 | 0 times | Thu 11 June 2026 | 95.80280 (7.13%) | 89.34090 | 89.09990 - 96.12030 | 1.4938 times | Wed 10 June 2026 | 89.42690 (-3.06%) | 92.30310 | 89.14150 - 93.07110 | 0.1123 times | Tue 09 June 2026 | 92.24560 (-4.35%) | 96.43500 | 92.24390 - 97.49990 | 0.8967 times | Mon 08 June 2026 | 96.44070 (0.08%) | 96.69390 | 94.55250 - 97.45020 | 1.5533 times | Fri 05 June 2026 | 96.36080 (-6.93%) | 103.60860 | 96.12740 - 103.60860 | 1.3026 times | Thu 04 June 2026 | 103.54130 (0.75%) | 102.71490 | 102.32530 - 104.80200 | 0.7215 times | Wed 03 June 2026 | 102.76720 (-1.32%) | 104.23330 | 101.90340 - 104.85950 | 1.4744 times | Tue 02 June 2026 | 104.13970 (-0.57%) | 104.77470 | 103.72640 - 107.06330 | 1.5092 times | Mon 01 June 2026 | 104.73430 (-0.08%) | 105.29330 | 103.74140 - 105.82400 | 0.9361 times | Fri 29 May 2026 | 104.81830 (-0.75%) | 105.64520 | 104.29070 - 106.49330 | 1.3694 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 88.4 and 96.8
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 94.232633333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.09810 (-0.27%) | 96.69390 | 89.09990 - 97.49990 | 0.8688 times | Fri 05 June 2026 | 96.36080 (-8.07%) | 105.29330 | 96.12740 - 107.06330 | 1.2732 times | Fri 29 May 2026 | 104.81830 (-0.99%) | 108.37530 | 101.19390 - 108.38490 | 1.0201 times | Fri 22 May 2026 | 105.86860 (-0.33%) | 107.42100 | 103.32730 - 109.79870 | 1.0791 times | Fri 15 May 2026 | 106.22120 (-3.18%) | 118.58600 | 106.11730 - 122.74250 | 1.0626 times | Thu 07 May 2026 | 109.70680 (2.33%) | 102.58060 | 102.30160 - 113.04620 | 0.2958 times | Wed 06 May 2026 | 107.20380 (2.42%) | 105.06500 | 101.22240 - 107.20760 | 0.7853 times | Fri 01 May 2026 | 104.67410 (-1.09%) | 104.83900 | 99.98060 - 106.62740 | 1.0167 times | Fri 24 April 2026 | 105.83260 (-6.3%) | 110.62340 | 104.23660 - 112.62710 | 1.5604 times | Fri 17 April 2026 | 112.95370 (5.09%) | 104.89650 | 104.62390 - 115.02410 | 1.038 times | Fri 10 April 2026 | 107.48270 (1.77%) | 104.14490 | 101.56180 - 109.67340 | 0.78 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 83.62 and 101.58
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 97.420433333333 |
| Monthly Target 4 | 105.74 |
| Monthly Target 5 | 115.38 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.09810 (-8.32%) | 105.29330 | 89.09990 - 107.06330 | 0.6303 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.3362 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.3013 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.1566 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.7087 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.0253 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.9618 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.9383 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.4216 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.52 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 99.33 |
| 20 day DMA | 102.2 |
| 35 day DMA | 104.87 |
| 50 day DMA | 105.88 |
| 100 day DMA | 112.66 |
| 150 day DMA | 107.91 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 95.04 | 94.66 |
| 12 day EMA | 98.44 | 98.86 | 99.42 |
| 20 day EMA | 100.9 | 101.41 | 102 |
| 35 day EMA | 102.88 | 103.28 | 103.72 |
| 50 day EMA | 104.55 | 104.9 | 105.27 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 94.06 | 95.6 |
| 12 day SMA | 99.33 | 100.03 | 101.04 |
| 20 day SMA | 102.2 | 103.18 | 104.43 |
| 35 day SMA | 104.87 | 105.16 | 105.52 |
| 50 day SMA | 105.88 | 106.13 | 106.39 |
| 100 day SMA | 112.66 | 113.11 | 113.49 |
| 150 day SMA | 107.91 | 107.76 | 107.61 |
| 200 day SMA | 98.18 | 97.99 | 97.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.