Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 91.8 and 93.65
| Daily Target 1 | 90.26 |
| Daily Target 2 | 91.49 |
| Daily Target 3 | 92.107466666667 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 93.96 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.72360 (1.27%) | 91.61870 | 90.87520 - 92.72360 | 0.094 times | Tue 09 December 2025 | 91.56360 (4.37%) | 87.71210 | 86.94490 - 91.57040 | 0 times | Mon 08 December 2025 | 87.73080 (-0.14%) | 88.07830 | 87.01450 - 88.23500 | 0.0819 times | Fri 05 December 2025 | 87.85140 (1.78%) | 86.31350 | 86.09730 - 88.88070 | 0.9817 times | Thu 04 December 2025 | 86.31110 (-2.52%) | 88.57740 | 85.88050 - 88.82820 | 2.2583 times | Wed 03 December 2025 | 88.54450 (-0.72%) | 89.18940 | 87.86090 - 89.52080 | 0.094 times | Tue 02 December 2025 | 89.18640 (1.24%) | 88.09240 | 86.72090 - 89.22170 | 2.1932 times | Mon 01 December 2025 | 88.09440 (2.21%) | 87.23180 | 86.61530 - 89.48820 | 0.0949 times | Fri 28 November 2025 | 86.18810 (5.32%) | 81.80180 | 81.80180 - 86.61300 | 1.888 times | Wed 26 November 2025 | 81.83090 (3.1%) | 79.37100 | 79.34470 - 81.88150 | 2.3141 times | Tue 25 November 2025 | 79.37140 (-0.05%) | 79.41900 | 78.84600 - 80.03020 | 2.2778 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 89.83 and 95.61
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 90.797366666667 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.72360 (5.55%) | 88.07830 | 86.94490 - 92.72360 | 0.0383 times | Fri 05 December 2025 | 87.85140 (1.93%) | 87.23180 | 85.88050 - 89.52080 | 1.2232 times | Fri 28 November 2025 | 86.18810 (11.26%) | 77.58620 | 77.12240 - 86.61300 | 1.7488 times | Fri 21 November 2025 | 77.46500 (0.04%) | 77.84110 | 75.86220 - 80.67890 | 0.9327 times | Fri 14 November 2025 | 77.43420 (4.06%) | 74.64040 | 74.58670 - 82.64140 | 1.0035 times | Fri 07 November 2025 | 74.41370 (0.08%) | 73.37080 | 72.55820 - 75.29160 | 0.8217 times | Fri 31 October 2025 | 74.35660 (0%) | 74.86140 | 74.11070 - 75.41220 | 0 times | Fri 31 October 2025 | 74.35660 (-0.38%) | 73.74520 | 69.74290 - 75.41220 | 0.361 times | Fri 24 October 2025 | 74.63650 (-6.56%) | 79.79640 | 73.74440 - 81.12720 | 2.1814 times | Fri 17 October 2025 | 79.87230 (3.13%) | 77.58470 | 77.23060 - 84.12720 | 1.6894 times | Fri 10 October 2025 | 77.44690 (6.53%) | 73.17810 | 72.14510 - 77.92870 | 1.7255 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 89.3 and 96.15
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 90.442566666667 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.72360 (7.58%) | 87.23180 | 85.88050 - 92.72360 | 0.8357 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 2.9857 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 4.5239 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 1.6547 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times | Fri 30 May 2025 | 51.27000 (0.75%) | 51.61000 | 49.35000 - 52.25000 | 0 times | Wed 30 April 2025 | 50.89000 (-6.78%) | 54.46000 | 47.89000 - 54.75000 | 0 times | Mon 31 March 2025 | 54.59000 (8.79%) | 50.20000 | 50.08000 - 54.86000 | 0 times | Fri 28 February 2025 | 50.18000 (-0.55%) | 50.61000 | 49.48000 - 52.60000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 86.57 |
| 20 day DMA | 83.45 |
| 35 day DMA | 79.52 |
| 50 day DMA | 78.64 |
| 100 day DMA | 69.52 |
| 150 day DMA | 64.04 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 88.67 | 87.23 |
| 12 day EMA | 86.98 | 85.94 | 84.92 |
| 20 day EMA | 84.49 | 83.62 | 82.78 |
| 35 day EMA | 81.62 | 80.97 | 80.35 |
| 50 day EMA | 78.97 | 78.41 | 77.87 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 88.4 | 87.92 |
| 12 day SMA | 86.57 | 85.3 | 84.23 |
| 20 day SMA | 83.45 | 82.74 | 82.03 |
| 35 day SMA | 79.52 | 79 | 78.69 |
| 50 day SMA | 78.64 | 78.2 | 77.79 |
| 100 day SMA | 69.52 | 69.16 | 68.8 |
| 150 day SMA | 64.04 | 63.77 | 63.5 |
| 200 day SMA | 60.93 | 60.72 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.