Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 117.81 and 123.36
| Daily Target 1 | 113.87 |
| Daily Target 2 | 116.2 |
| Daily Target 3 | 119.4208 |
| Daily Target 4 | 121.74 |
| Daily Target 5 | 124.97 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 118.52110 (0.63%) | 117.94550 | 117.09730 - 122.64400 | 1.408 times | Tue 03 March 2026 | 117.78310 (-6.67%) | 126.42550 | 114.38980 - 128.16340 | 0.3087 times | Mon 02 March 2026 | 126.20470 (-4.26%) | 135.80890 | 123.33070 - 136.05710 | 1.384 times | Fri 27 February 2026 | 131.81890 (6.16%) | 124.10820 | 124.09810 - 131.91930 | 0 times | Thu 26 February 2026 | 124.17020 (-0.45%) | 124.18850 | 121.53170 - 126.15360 | 0.985 times | Wed 25 February 2026 | 124.73350 (0.88%) | 123.64530 | 123.17180 - 128.27850 | 1.491 times | Tue 24 February 2026 | 123.64820 (-1.33%) | 125.10540 | 122.05040 - 125.33450 | 1.5026 times | Mon 23 February 2026 | 125.31430 (4.96%) | 122.33780 | 120.88650 - 125.91930 | 1.3883 times | Fri 20 February 2026 | 119.39790 (7.63%) | 110.74770 | 110.67030 - 119.39790 | 0.0029 times | Thu 19 February 2026 | 110.93610 (1.18%) | 109.53620 | 108.74110 - 112.18680 | 1.5296 times | Wed 18 February 2026 | 109.64370 (6.43%) | 102.67690 | 102.37270 - 110.83320 | 0.7819 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 105.62 and 127.29
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 109.92 |
| Weekly Target 3 | 122.98933333333 |
| Weekly Target 4 | 131.59 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 118.52110 (-10.09%) | 135.80890 | 114.38980 - 136.05710 | 0.9819 times | Fri 27 February 2026 | 131.81890 (10.4%) | 122.33780 | 120.88650 - 131.91930 | 1.6996 times | Fri 20 February 2026 | 119.39790 (9.03%) | 108.22610 | 102.37270 - 119.39790 | 0.749 times | Fri 13 February 2026 | 109.50470 (0%) | 105.72920 | 105.72920 - 111.92830 | 0 times | Fri 13 February 2026 | 109.50470 (-1.32%) | 113.73160 | 105.32700 - 121.06500 | 0.3961 times | Fri 06 February 2026 | 110.96750 (-8.92%) | 116.87830 | 95.68550 - 130.46550 | 1.0317 times | Fri 30 January 2026 | 121.83650 (-18.55%) | 151.83030 | 117.47680 - 170.90380 | 1.0861 times | Fri 23 January 2026 | 149.57720 (11.05%) | 139.92930 | 134.38430 - 149.57720 | 1.0974 times | Fri 16 January 2026 | 134.69860 (12.66%) | 122.04450 | 122.04450 - 139.41670 | 1.2251 times | Fri 09 January 2026 | 119.56370 (10.05%) | 110.33780 | 110.33780 - 122.63850 | 1.733 times | Fri 02 January 2026 | 108.64380 (-7.91%) | 122.24580 | 106.19310 - 122.24580 | 1.6703 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 105.62 and 127.29
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 122.98933333333 |
| Monthly Target 4 | 131.59 |
| Monthly Target 5 | 144.66 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 118.52110 (-10.09%) | 135.80890 | 114.38980 - 136.05710 | 0.3119 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 1.2314 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.7816 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.6712 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.6303 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 2.4702 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.9035 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times | Fri 30 May 2025 | 51.27000 (0.75%) | 51.61000 | 49.35000 - 52.25000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 123.7 |
| 12 day DMA | 119.6 |
| 20 day DMA | 115.85 |
| 35 day DMA | 126.6 |
| 50 day DMA | 122.94 |
| 100 day DMA | 102.52 |
| 150 day DMA | 89.09 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.51 | 123.01 | 125.62 |
| 12 day EMA | 120.91 | 121.35 | 122 |
| 20 day EMA | 120.82 | 121.06 | 121.41 |
| 35 day EMA | 119.59 | 119.65 | 119.76 |
| 50 day EMA | 121 | 121.1 | 121.24 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.7 | 124.94 | 126.12 |
| 12 day SMA | 119.6 | 118.85 | 118.16 |
| 20 day SMA | 115.85 | 116.33 | 116.46 |
| 35 day SMA | 126.6 | 126.96 | 127.18 |
| 50 day SMA | 122.94 | 122.6 | 122.23 |
| 100 day SMA | 102.52 | 102.07 | 101.62 |
| 150 day SMA | 89.09 | 88.69 | 88.29 |
| 200 day SMA | 80.26 | 79.92 | 79.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.