Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 400.37 and 454.06
| Daily Target 1 | 388.01 |
| Daily Target 2 | 412.72 |
| Daily Target 3 | 441.70826666667 |
| Daily Target 4 | 466.41 |
| Daily Target 5 | 495.4 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 437.42410 (-5.69%) | 464.43970 | 417.00230 - 470.69840 | 0.3229 times | Mon 02 March 2026 | 463.82450 (-3.6%) | 491.90140 | 452.62640 - 494.22550 | 1.4735 times | Fri 27 February 2026 | 481.15850 (6.21%) | 452.84270 | 452.84270 - 481.38730 | 0 times | Thu 26 February 2026 | 453.02060 (-0.59%) | 453.34380 | 443.44890 - 460.90190 | 1.0507 times | Wed 25 February 2026 | 455.69430 (1.33%) | 449.71920 | 448.68550 - 469.04670 | 1.5996 times | Tue 24 February 2026 | 449.70740 (-1.77%) | 457.07990 | 445.47380 - 457.98720 | 1.5996 times | Mon 23 February 2026 | 457.81470 (4.6%) | 449.97820 | 443.53680 - 458.74530 | 1.475 times | Fri 20 February 2026 | 437.68760 (7.25%) | 407.38820 | 405.61320 - 437.68760 | 0.003 times | Thu 19 February 2026 | 408.09780 (0.88%) | 404.11260 | 401.42540 - 415.44830 | 1.6331 times | Wed 18 February 2026 | 404.52770 (5.98%) | 380.13260 | 378.99920 - 409.35710 | 0.8427 times | Tue 17 February 2026 | 381.70100 (-5.54%) | 401.56230 | 378.12630 - 401.56230 | 0.0537 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 388.6 and 465.82
| Weekly Target 1 | 372.33 |
| Weekly Target 2 | 404.88 |
| Weekly Target 3 | 449.55063333333 |
| Weekly Target 4 | 482.1 |
| Weekly Target 5 | 526.77 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 437.42410 (-9.09%) | 491.90140 | 417.00230 - 494.22550 | 0.5719 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.8225 times | Fri 20 February 2026 | 437.68760 (8.32%) | 401.56230 | 378.12630 - 437.68760 | 0.8062 times | Fri 13 February 2026 | 404.06760 (0%) | 390.49380 | 390.49380 - 412.39570 | 0 times | Fri 13 February 2026 | 404.06760 (-0.52%) | 417.29390 | 389.25870 - 447.42400 | 0.4256 times | Fri 06 February 2026 | 406.17110 (-8.94%) | 426.55980 | 348.44170 - 478.60670 | 1.1079 times | Fri 30 January 2026 | 446.06980 (-18.23%) | 554.90570 | 431.09480 - 625.82870 | 1.04 times | Fri 23 January 2026 | 545.50680 (12.9%) | 504.37260 | 484.63840 - 545.50680 | 1.0391 times | Fri 16 January 2026 | 483.16870 (12.53%) | 438.27730 | 438.27730 - 502.68250 | 1.3211 times | Fri 09 January 2026 | 429.35060 (9%) | 399.68090 | 399.68090 - 443.48140 | 1.8657 times | Fri 02 January 2026 | 393.89950 (-10.25%) | 455.13250 | 388.51230 - 455.13250 | 1.8063 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 388.6 and 465.82
| Monthly Target 1 | 372.33 |
| Monthly Target 2 | 404.88 |
| Monthly Target 3 | 449.55063333333 |
| Monthly Target 4 | 482.1 |
| Monthly Target 5 | 526.77 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 437.42410 (-9.09%) | 491.90140 | 417.00230 - 494.22550 | 0.184 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 1.339 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.8545 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.7343 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.5977 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 2.4152 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.8753 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 458.22 |
| 12 day DMA | 436.23 |
| 20 day DMA | 427.31 |
| 35 day DMA | 463.73 |
| 50 day DMA | 447.97 |
| 100 day DMA | 367.79 |
| 150 day DMA | 318.58 |
| 200 day DMA | 287.51 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.34 | 459.79 | 457.78 |
| 12 day EMA | 445.45 | 446.91 | 443.83 |
| 20 day EMA | 443.99 | 444.68 | 442.67 |
| 35 day EMA | 437.28 | 437.27 | 435.71 |
| 50 day EMA | 441.14 | 441.29 | 440.37 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.22 | 460.68 | 459.48 |
| 12 day SMA | 436.23 | 433.45 | 427.32 |
| 20 day SMA | 427.31 | 427.57 | 425.94 |
| 35 day SMA | 463.73 | 464.15 | 463.17 |
| 50 day SMA | 447.97 | 446.46 | 444.52 |
| 100 day SMA | 367.79 | 365.98 | 363.92 |
| 150 day SMA | 318.58 | 317.09 | 315.42 |
| 200 day SMA | 287.51 | 286.25 | 284.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.