Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 483.83 and 515.42
| Daily Target 1 | 458.53 |
| Daily Target 2 | 477.55 |
| Daily Target 3 | 490.11426666667 |
| Daily Target 4 | 509.13 |
| Daily Target 5 | 521.7 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 496.56600 (5.42%) | 471.09430 | 471.09430 - 502.68250 | 0.4772 times | Tue 13 January 2026 | 471.01780 (4.15%) | 452.77860 | 451.15360 - 478.99430 | 0.9787 times | Mon 12 January 2026 | 452.27060 (5.34%) | 438.27730 | 438.27730 - 461.65380 | 0.7614 times | Fri 09 January 2026 | 429.35060 (3.97%) | 412.96960 | 408.44040 - 430.42470 | 0.5137 times | Thu 08 January 2026 | 412.95100 (-2.53%) | 423.93370 | 399.95620 - 424.62280 | 1.4006 times | Wed 07 January 2026 | 423.69130 (-4.38%) | 443.46440 | 414.85750 - 443.48140 | 0.5035 times | Tue 06 January 2026 | 443.11330 (7.4%) | 412.32070 | 412.22380 - 443.11580 | 1.4411 times | Mon 05 January 2026 | 412.57130 (4.74%) | 399.68090 | 399.68090 - 418.60890 | 1.4458 times | Fri 02 January 2026 | 393.89950 (0.06%) | 400.83800 | 388.51230 - 412.32800 | 1.4175 times | Wed 31 December 2025 | 393.67020 (-4.47%) | 412.06130 | 389.38380 - 414.07410 | 1.0604 times | Tue 30 December 2025 | 412.10440 (2.26%) | 403.06960 | 402.92150 - 427.21270 | 1.3817 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 467.42 and 531.83
| Weekly Target 1 | 414.77 |
| Weekly Target 2 | 455.67 |
| Weekly Target 3 | 479.17526666667 |
| Weekly Target 4 | 520.07 |
| Weekly Target 5 | 543.58 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 496.56600 (15.66%) | 438.27730 | 438.27730 - 502.68250 | 0.6199 times | Fri 09 January 2026 | 429.35060 (9%) | 399.68090 | 399.68090 - 443.48140 | 1.4831 times | Fri 02 January 2026 | 393.89950 (-10.25%) | 455.13250 | 388.51230 - 455.13250 | 1.4359 times | Fri 26 December 2025 | 438.90090 (17.9%) | 373.73670 | 373.73670 - 438.90090 | 0.946 times | Fri 19 December 2025 | 372.25270 (10.81%) | 336.18100 | 335.94640 - 372.69300 | 1.1721 times | Fri 12 December 2025 | 335.94070 (5.9%) | 317.96400 | 313.79470 - 349.12860 | 0.0508 times | Fri 05 December 2025 | 317.22160 (5.33%) | 304.91950 | 300.72080 - 319.79360 | 1.077 times | Fri 28 November 2025 | 301.18210 (11.44%) | 270.93330 | 269.15190 - 302.69600 | 1.5257 times | Fri 21 November 2025 | 270.26810 (0.81%) | 269.40870 | 261.17500 - 278.70690 | 0.8109 times | Fri 14 November 2025 | 268.09960 (4.03%) | 258.69530 | 258.69530 - 287.58780 | 0.8788 times | Fri 07 November 2025 | 257.70350 (-1.56%) | 256.98580 | 253.62620 - 261.49780 | 0.7324 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 442.54 and 556.71
| Monthly Target 1 | 348.42 |
| Monthly Target 2 | 422.49 |
| Monthly Target 3 | 462.58693333333 |
| Monthly Target 4 | 536.66 |
| Monthly Target 5 | 576.76 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 496.56600 (26.14%) | 400.83800 | 388.51230 - 502.68250 | 1.325 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 2.2719 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 2.0929 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 3.1637 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 1.1466 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times | Wed 30 April 2025 | 185.16000 (-4.67%) | 196.99000 | 167.08000 - 198.63000 | 0 times | Mon 31 March 2025 | 194.24000 (5.93%) | 183.74000 | 183.31000 - 200.10000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 452.43 |
| 12 day DMA | 428.68 |
| 20 day DMA | 410.78 |
| 35 day DMA | 369.01 |
| 50 day DMA | 338.47 |
| 100 day DMA | 289.84 |
| 150 day DMA | 261.09 |
| 200 day DMA | 242.67 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.97 | 444.68 | 431.52 |
| 12 day EMA | 434.75 | 423.51 | 414.88 |
| 20 day EMA | 412.5 | 403.66 | 396.57 |
| 35 day EMA | 378.03 | 371.05 | 365.16 |
| 50 day EMA | 343.46 | 337.21 | 331.75 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.43 | 437.86 | 432.28 |
| 12 day SMA | 428.68 | 423.88 | 417.72 |
| 20 day SMA | 410.78 | 403.29 | 396.54 |
| 35 day SMA | 369.01 | 362.54 | 356.82 |
| 50 day SMA | 338.47 | 333.77 | 329.64 |
| 100 day SMA | 289.84 | 286.95 | 284.32 |
| 150 day SMA | 261.09 | 259.04 | 257.16 |
| 200 day SMA | 242.67 | 241.12 | 239.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.