Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 365.06 and 374.83
| Daily Target 1 | 356.92 |
| Daily Target 2 | 363.43 |
| Daily Target 3 | 366.68816666667 |
| Daily Target 4 | 373.2 |
| Daily Target 5 | 376.46 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 369.94500 (2.73%) | 360.24780 | 360.17450 - 369.94500 | 1.358 times | Wed 29 April 2026 | 360.12760 (-1.47%) | 365.75470 | 357.13050 - 368.82770 | 0.1252 times | Tue 28 April 2026 | 365.49550 (-3.81%) | 379.99030 | 359.99300 - 380.49900 | 0.124 times | Mon 27 April 2026 | 379.99100 (0.19%) | 372.95360 | 372.95360 - 381.45570 | 1.3528 times | Fri 24 April 2026 | 379.27650 (-0.33%) | 380.23910 | 373.34830 - 384.52810 | 1.2084 times | Thu 23 April 2026 | 380.54320 (-1.51%) | 386.51060 | 369.61480 - 389.76610 | 1.2573 times | Wed 22 April 2026 | 386.38660 (-0.06%) | 387.32910 | 386.25690 - 393.71160 | 1.3743 times | Tue 21 April 2026 | 386.63460 (-2.32%) | 395.74190 | 374.86400 - 396.02450 | 1.3091 times | Mon 20 April 2026 | 395.81020 (-1.83%) | 395.13370 | 395.07490 - 403.74520 | 1.3394 times | Fri 17 April 2026 | 403.17100 (2.54%) | 393.05950 | 389.56850 - 412.16470 | 0.5515 times | Thu 16 April 2026 | 393.17520 (-1%) | 397.05660 | 391.60950 - 402.70900 | 1.3178 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 351.38 and 375.7
| Weekly Target 1 | 345.19 |
| Weekly Target 2 | 357.57 |
| Weekly Target 3 | 369.5104 |
| Weekly Target 4 | 381.89 |
| Weekly Target 5 | 393.84 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 369.94500 (-2.46%) | 372.95360 | 357.13050 - 381.45570 | 0.7538 times | Fri 24 April 2026 | 379.27650 (-5.93%) | 395.13370 | 369.61480 - 403.74520 | 1.6523 times | Fri 17 April 2026 | 403.17100 (5.92%) | 368.60350 | 368.60350 - 412.16470 | 1.1045 times | Fri 10 April 2026 | 380.64990 (1.14%) | 370.05230 | 364.08010 - 399.46920 | 0.8334 times | Thu 02 April 2026 | 376.35200 (2.57%) | 356.82410 | 356.47520 - 391.86770 | 0.8362 times | Fri 27 March 2026 | 366.90790 (1.53%) | 361.81780 | 329.68760 - 388.36950 | 0.874 times | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 0.9241 times | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.2233 times | Fri 06 March 2026 | 442.82370 (-7.97%) | 491.90140 | 417.00230 - 494.22550 | 0.66 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.1384 times | Fri 20 February 2026 | 437.68760 (8.32%) | 401.56230 | 378.12630 - 437.68760 | 0.5036 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 336.02 and 391.05
| Monthly Target 1 | 324.71 |
| Monthly Target 2 | 347.33 |
| Monthly Target 3 | 379.74673333333 |
| Monthly Target 4 | 402.36 |
| Monthly Target 5 | 434.78 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.6809 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.4929 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.9312 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.2896 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.2061 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.1111 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.6796 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.6087 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 370.97 |
| 12 day DMA | 383.14 |
| 20 day DMA | 382.92 |
| 35 day DMA | 386.55 |
| 50 day DMA | 404.17 |
| 100 day DMA | 415.64 |
| 150 day DMA | 366.87 |
| 200 day DMA | 327.87 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.97 | 371.48 | 377.16 |
| 12 day EMA | 377.79 | 379.22 | 382.69 |
| 20 day EMA | 382.06 | 383.34 | 385.78 |
| 35 day EMA | 392.5 | 393.83 | 395.81 |
| 50 day EMA | 400.71 | 401.97 | 403.68 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.97 | 373.09 | 378.34 |
| 12 day SMA | 383.14 | 385.39 | 386.92 |
| 20 day SMA | 382.92 | 383.88 | 385.34 |
| 35 day SMA | 386.55 | 389.01 | 391.74 |
| 50 day SMA | 404.17 | 404.4 | 405.28 |
| 100 day SMA | 415.64 | 414.97 | 414.47 |
| 150 day SMA | 366.87 | 365.95 | 365.11 |
| 200 day SMA | 327.87 | 327.01 | 326.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.