Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 379.3 and 403.11
| Daily Target 1 | 374.43 |
| Daily Target 2 | 384.17 |
| Daily Target 3 | 398.2466 |
| Daily Target 4 | 407.98 |
| Daily Target 5 | 422.06 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 393.89950 (0.06%) | 400.83800 | 388.51230 - 412.32800 | 1.3411 times | Wed 31 December 2025 | 393.67020 (-4.47%) | 412.06130 | 389.38380 - 414.07410 | 1.0033 times | Tue 30 December 2025 | 412.10440 (2.26%) | 403.06960 | 402.92150 - 427.21270 | 1.3072 times | Mon 29 December 2025 | 402.99980 (-8.18%) | 455.13250 | 396.59010 - 455.13250 | 1.2076 times | Fri 26 December 2025 | 438.90090 (10.53%) | 403.75950 | 403.74760 - 438.90090 | 1.3117 times | Wed 24 December 2025 | 397.08960 (0.19%) | 396.44250 | 389.43880 - 400.64040 | 1.1163 times | Tue 23 December 2025 | 396.34130 (2.42%) | 386.93090 | 383.98940 - 396.38630 | 0.0211 times | Mon 22 December 2025 | 386.97790 (3.96%) | 373.73670 | 373.73670 - 387.12050 | 0.7523 times | Fri 19 December 2025 | 372.25270 (2.87%) | 361.97080 | 358.03450 - 372.69300 | 1.3928 times | Thu 18 December 2025 | 361.88150 (-1.28%) | 366.58170 | 359.68010 - 367.31260 | 0.5467 times | Wed 17 December 2025 | 366.55900 (4.34%) | 351.34310 | 351.34310 - 368.63560 | 0.5051 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 357.9 and 424.52
| Weekly Target 1 | 345.89 |
| Weekly Target 2 | 369.9 |
| Weekly Target 3 | 412.51476666667 |
| Weekly Target 4 | 436.52 |
| Weekly Target 5 | 479.13 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 393.89950 (-10.25%) | 455.13250 | 388.51230 - 455.13250 | 1.6639 times | Fri 26 December 2025 | 438.90090 (17.9%) | 373.73670 | 373.73670 - 438.90090 | 1.0962 times | Fri 19 December 2025 | 372.25270 (10.81%) | 336.18100 | 335.94640 - 372.69300 | 1.3582 times | Fri 12 December 2025 | 335.94070 (5.9%) | 317.96400 | 313.79470 - 349.12860 | 0.0588 times | Fri 05 December 2025 | 317.22160 (5.33%) | 304.91950 | 300.72080 - 319.79360 | 1.248 times | Fri 28 November 2025 | 301.18210 (11.44%) | 270.93330 | 269.15190 - 302.69600 | 1.768 times | Fri 21 November 2025 | 270.26810 (0.81%) | 269.40870 | 261.17500 - 278.70690 | 0.9397 times | Fri 14 November 2025 | 268.09960 (4.03%) | 258.69530 | 258.69530 - 287.58780 | 1.0184 times | Fri 07 November 2025 | 257.70350 (-1.56%) | 256.98580 | 253.62620 - 261.49780 | 0.8487 times | Fri 31 October 2025 | 261.78330 (0%) | 264.36930 | 260.83010 - 265.53720 | 0 times | Fri 31 October 2025 | 261.78330 (-0.07%) | 259.73250 | 245.52090 - 265.53720 | 0.3693 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 379.3 and 403.11
| Monthly Target 1 | 374.43 |
| Monthly Target 2 | 384.17 |
| Monthly Target 3 | 398.2466 |
| Monthly Target 4 | 407.98 |
| Monthly Target 5 | 422.06 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 393.89950 (0.06%) | 400.83800 | 388.51230 - 412.32800 | 0.2364 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 2.5569 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 2.3555 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 3.5607 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 1.2904 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times | Wed 30 April 2025 | 185.16000 (-4.67%) | 196.99000 | 167.08000 - 198.63000 | 0 times | Mon 31 March 2025 | 194.24000 (5.93%) | 183.74000 | 183.31000 - 200.10000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 408.31 |
| 12 day DMA | 389.5 |
| 20 day DMA | 365.17 |
| 35 day DMA | 330.14 |
| 50 day DMA | 309.08 |
| 100 day DMA | 271.04 |
| 150 day DMA | 247.4 |
| 200 day DMA | 232.48 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.17 | 401.8 | 405.86 |
| 12 day EMA | 386.83 | 385.55 | 384.07 |
| 20 day EMA | 369.14 | 366.53 | 363.67 |
| 35 day EMA | 343.02 | 340.02 | 336.86 |
| 50 day EMA | 316.56 | 313.4 | 310.13 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.31 | 408.95 | 409.49 |
| 12 day SMA | 389.5 | 385.59 | 380.78 |
| 20 day SMA | 365.17 | 360.99 | 356.92 |
| 35 day SMA | 330.14 | 326.62 | 323.01 |
| 50 day SMA | 309.08 | 306.42 | 304.2 |
| 100 day SMA | 271.04 | 269.24 | 267.43 |
| 150 day SMA | 247.4 | 246 | 244.61 |
| 200 day SMA | 232.48 | 231.43 | 230.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.