Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 334.19 and 342.95
| Daily Target 1 | 326.89 |
| Daily Target 2 | 332.73 |
| Daily Target 3 | 335.653 |
| Daily Target 4 | 341.49 |
| Daily Target 5 | 344.41 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 338.57320 (2.48%) | 330.55880 | 329.81260 - 338.57320 | 0.0958 times | Tue 09 December 2025 | 330.37450 (4.64%) | 315.73110 | 313.79470 - 330.54760 | 0 times | Mon 08 December 2025 | 315.72350 (-0.47%) | 317.96400 | 313.83290 - 319.30150 | 0.0869 times | Fri 05 December 2025 | 317.22160 (4.75%) | 302.83340 | 302.43660 - 319.79360 | 0.9606 times | Thu 04 December 2025 | 302.82540 (-2.41%) | 310.43070 | 300.72080 - 311.46840 | 2.2835 times | Wed 03 December 2025 | 310.30400 (-0.63%) | 312.28530 | 308.09820 - 313.79750 | 0.0968 times | Tue 02 December 2025 | 312.26820 (1.1%) | 308.83540 | 304.04740 - 312.26820 | 2.1986 times | Mon 01 December 2025 | 308.85560 (2.55%) | 304.91950 | 303.79070 - 313.99750 | 0.0948 times | Fri 28 November 2025 | 301.18210 (5.78%) | 286.42640 | 286.42640 - 302.69600 | 1.8955 times | Wed 26 November 2025 | 284.72990 (3.05%) | 276.30510 | 276.30510 - 284.75180 | 2.2875 times | Tue 25 November 2025 | 276.29120 (-0.16%) | 276.75460 | 274.13920 - 278.51890 | 2.2638 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 326.18 and 350.96
| Weekly Target 1 | 305.54 |
| Weekly Target 2 | 322.05 |
| Weekly Target 3 | 330.3137 |
| Weekly Target 4 | 346.83 |
| Weekly Target 5 | 355.09 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 338.57320 (6.73%) | 317.96400 | 313.79470 - 338.57320 | 0.0398 times | Fri 05 December 2025 | 317.22160 (5.33%) | 304.91950 | 300.72080 - 319.79360 | 1.2287 times | Fri 28 November 2025 | 301.18210 (11.44%) | 270.93330 | 269.15190 - 302.69600 | 1.7407 times | Fri 21 November 2025 | 270.26810 (0.81%) | 269.40870 | 261.17500 - 278.70690 | 0.9251 times | Fri 14 November 2025 | 268.09960 (4.03%) | 258.69530 | 258.69530 - 287.58780 | 1.0026 times | Fri 07 November 2025 | 257.70350 (-1.56%) | 256.98580 | 253.62620 - 261.49780 | 0.8356 times | Fri 31 October 2025 | 261.78330 (0%) | 264.36930 | 260.83010 - 265.53720 | 0 times | Fri 31 October 2025 | 261.78330 (-0.07%) | 259.73250 | 245.52090 - 265.53720 | 0.3636 times | Fri 24 October 2025 | 261.95410 (-6.67%) | 280.41710 | 257.75540 - 283.54220 | 2.1697 times | Fri 17 October 2025 | 280.67570 (1.47%) | 278.53120 | 276.16720 - 296.48080 | 1.6942 times | Fri 10 October 2025 | 276.60100 (7.95%) | 257.39790 | 253.91460 - 276.74300 | 1.7208 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 319.65 and 357.5
| Monthly Target 1 | 288.1 |
| Monthly Target 2 | 313.34 |
| Monthly Target 3 | 325.95573333333 |
| Monthly Target 4 | 351.19 |
| Monthly Target 5 | 363.81 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 338.57320 (12.41%) | 304.91950 | 300.72080 - 338.57320 | 0.843 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 2.993 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 4.5244 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 1.6397 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times | Wed 30 April 2025 | 185.16000 (-4.67%) | 196.99000 | 167.08000 - 198.63000 | 0 times | Mon 31 March 2025 | 194.24000 (5.93%) | 183.74000 | 183.31000 - 200.10000 | 0 times | Fri 28 February 2025 | 183.37000 (0.16%) | 181.57000 | 179.83000 - 193.17000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 320.94 |
| 12 day DMA | 306.26 |
| 20 day DMA | 292.82 |
| 35 day DMA | 278.73 |
| 50 day DMA | 276.21 |
| 100 day DMA | 245.81 |
| 150 day DMA | 227.99 |
| 200 day DMA | 217.92 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.24 | 317.08 | 310.43 |
| 12 day EMA | 309.4 | 304.1 | 299.32 |
| 20 day EMA | 298.63 | 294.43 | 290.65 |
| 35 day EMA | 287.61 | 284.61 | 281.92 |
| 50 day EMA | 278.14 | 275.67 | 273.44 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.94 | 315.29 | 311.67 |
| 12 day SMA | 306.26 | 300.56 | 295.6 |
| 20 day SMA | 292.82 | 289.42 | 286.26 |
| 35 day SMA | 278.73 | 276.51 | 275.14 |
| 50 day SMA | 276.21 | 274.41 | 272.78 |
| 100 day SMA | 245.81 | 244.45 | 243.13 |
| 150 day SMA | 227.99 | 226.99 | 226.07 |
| 200 day SMA | 217.92 | 217.14 | 216.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.