Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 353.73 and 363.17
| Daily Target 1 | 346.24 |
| Daily Target 2 | 351.77 |
| Daily Target 3 | 355.6877 |
| Daily Target 4 | 361.21 |
| Daily Target 5 | 365.13 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 357.28790 (0.62%) | 355.08110 | 350.16610 - 359.60910 | 1.6205 times | Wed 26 August 2026 | 355.08950 (0.3%) | 353.95240 | 349.53290 - 358.19430 | 1.6143 times | Tue 25 August 2026 | 354.02280 (-1.21%) | 359.03550 | 348.07710 - 359.25510 | 1.5916 times | Mon 24 August 2026 | 358.34320 (1.02%) | 356.04460 | 352.54370 - 359.16570 | 0.9443 times | Fri 21 August 2026 | 354.71750 (0.05%) | 354.53020 | 353.30350 - 363.19580 | 0 times | Thu 20 August 2026 | 354.53250 (2.16%) | 347.03590 | 342.24480 - 356.31390 | 1.5477 times | Wed 19 August 2026 | 347.04970 (5.88%) | 327.99990 | 326.55610 - 347.28580 | 0.1251 times | Tue 18 August 2026 | 327.76330 (-4.44%) | 343.06930 | 327.73980 - 345.66900 | 0.9154 times | Mon 17 August 2026 | 343.00380 (1.57%) | 338.71480 | 338.70130 - 344.47740 | 1.6411 times | Fri 14 August 2026 | 337.69190 (0.47%) | 336.02270 | 331.50130 - 342.30200 | 0 times | Thu 13 August 2026 | 336.12200 (-0.88%) | 339.14070 | 333.43940 - 343.48500 | 1.6109 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 352.68 and 364.21
| Weekly Target 1 | 343.46 |
| Weekly Target 2 | 350.37 |
| Weekly Target 3 | 354.99136666667 |
| Weekly Target 4 | 361.91 |
| Weekly Target 5 | 366.52 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 357.28790 (0.72%) | 356.04460 | 348.07710 - 359.60910 | 1.2708 times | Fri 21 August 2026 | 354.71750 (5.04%) | 338.71480 | 326.55610 - 363.19580 | 0.9313 times | Fri 14 August 2026 | 337.69190 (4.3%) | 323.71000 | 321.02990 - 343.48500 | 1.0713 times | Fri 07 August 2026 | 323.76720 (10.23%) | 295.72890 | 288.00530 - 330.12940 | 1.2935 times | Fri 31 July 2026 | 293.72290 (-1.03%) | 303.12150 | 291.48700 - 304.42300 | 1.0248 times | Fri 24 July 2026 | 296.76640 (0%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Fri 24 July 2026 | 296.76640 (3.49%) | 286.18290 | 286.07200 - 307.35900 | 0.7774 times | Fri 17 July 2026 | 286.75900 (-6.25%) | 300.39840 | 280.66150 - 302.24520 | 1.3078 times | Fri 10 July 2026 | 305.87190 (-4.11%) | 325.90750 | 296.95360 - 325.90750 | 1.3165 times | Thu 02 July 2026 | 318.99650 (4.27%) | 303.85610 | 295.94410 - 321.23040 | 1.0067 times | Fri 26 June 2026 | 305.94200 (-9.79%) | 331.75480 | 291.05070 - 344.37630 | 1.2906 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 322.65 and 397.84
| Monthly Target 1 | 260.97 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 336.163 |
| Monthly Target 4 | 384.32 |
| Monthly Target 5 | 411.35 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 357.28790 (21.64%) | 295.72890 | 288.00530 - 363.19580 | 1.0994 times | Fri 31 July 2026 | 293.72290 (-2.98%) | 302.70890 | 280.66150 - 325.90750 | 1.1826 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.2429 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.1853 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.153 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.024 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.6387 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.8846 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.8273 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.7621 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.1521 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 355.89 |
| 12 day DMA | 347.06 |
| 20 day DMA | 334.58 |
| 35 day DMA | 317.71 |
| 50 day DMA | 315.97 |
| 100 day DMA | 347.35 |
| 150 day DMA | 374.79 |
| 200 day DMA | 373.05 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.46 | 353.05 | 352.03 |
| 12 day EMA | 346.37 | 344.39 | 342.45 |
| 20 day EMA | 338.14 | 336.13 | 334.14 |
| 35 day EMA | 330.68 | 329.11 | 327.58 |
| 50 day EMA | 322.75 | 321.34 | 319.96 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.89 | 355.34 | 353.73 |
| 12 day SMA | 347.06 | 345.21 | 343.62 |
| 20 day SMA | 334.58 | 331.73 | 328.92 |
| 35 day SMA | 317.71 | 316.24 | 314.9 |
| 50 day SMA | 315.97 | 315.82 | 315.87 |
| 100 day SMA | 347.35 | 347.71 | 347.91 |
| 150 day SMA | 374.79 | 376.04 | 377.08 |
| 200 day SMA | 373.05 | 372.6 | 372.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.