Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 95.88 and 99.57
| Daily Target 1 | 95.14 |
| Daily Target 2 | 96.62 |
| Daily Target 3 | 98.8287 |
| Daily Target 4 | 100.31 |
| Daily Target 5 | 102.52 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.09390 (-1.99%) | 100.13870 | 97.35140 - 101.04080 | 0.1289 times | Tue 28 April 2026 | 100.08640 (-3.3%) | 103.49640 | 98.77860 - 103.56870 | 0.1271 times | Mon 27 April 2026 | 103.49700 (-0.03%) | 102.42810 | 102.04510 - 104.47010 | 1.3674 times | Fri 24 April 2026 | 103.52990 (-0%) | 103.50620 | 101.93910 - 104.58600 | 1.2403 times | Thu 23 April 2026 | 103.53390 (-2.25%) | 105.94570 | 101.83380 - 106.78120 | 1.2953 times | Wed 22 April 2026 | 105.91510 (0.5%) | 105.54680 | 105.54680 - 107.27020 | 1.3458 times | Tue 21 April 2026 | 105.39300 (-3.35%) | 109.03340 | 103.59420 - 109.06650 | 1.3232 times | Mon 20 April 2026 | 109.04730 (-1.67%) | 108.23700 | 108.19670 - 110.20860 | 1.3359 times | Fri 17 April 2026 | 110.90110 (2.76%) | 107.89990 | 106.99150 - 113.13580 | 0.5553 times | Thu 16 April 2026 | 107.91890 (-1.16%) | 109.18370 | 107.34260 - 110.71630 | 1.2809 times | Wed 15 April 2026 | 109.18870 (-0.35%) | 109.55030 | 108.15010 - 111.07570 | 0.1154 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 94.16 and 101.28
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 99.9718 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 107.09 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.09390 (-5.25%) | 102.42810 | 97.35140 - 104.47010 | 0.4082 times | Fri 24 April 2026 | 103.52990 (-6.65%) | 108.23700 | 101.83380 - 110.20860 | 1.6447 times | Fri 17 April 2026 | 110.90110 (5.34%) | 102.03710 | 102.03710 - 113.13580 | 1.0835 times | Fri 10 April 2026 | 105.27650 (3.67%) | 100.06880 | 98.14650 - 107.26510 | 0.8328 times | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 0.8699 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 0.9869 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 1.0025 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.2909 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.7206 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.1601 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.5227 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 89.83 and 105.61
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 102.86036666667 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.09390 (-5.95%) | 104.32430 | 97.35140 - 113.13580 | 1.4799 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.5406 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.9616 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.3775 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.2757 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.0775 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.667 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.6202 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 105.56 |
| 20 day DMA | 104.81 |
| 35 day DMA | 104.43 |
| 50 day DMA | 107.83 |
| 100 day DMA | 108.5 |
| 150 day DMA | 95.66 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 103.06 | 104.55 |
| 12 day EMA | 103.51 | 104.49 | 105.29 |
| 20 day EMA | 104.22 | 104.87 | 105.37 |
| 35 day EMA | 106.13 | 106.6 | 106.98 |
| 50 day EMA | 107.16 | 107.53 | 107.83 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 103.31 | 104.37 |
| 12 day SMA | 105.56 | 106.09 | 106.52 |
| 20 day SMA | 104.81 | 105.12 | 104.98 |
| 35 day SMA | 104.43 | 105.03 | 105.44 |
| 50 day SMA | 107.83 | 107.97 | 108.08 |
| 100 day SMA | 108.5 | 108.33 | 108.15 |
| 150 day SMA | 95.66 | 95.42 | 95.13 |
| 200 day SMA | 84.94 | 84.7 | 84.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.