Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 93.01 and 95.79
| Daily Target 1 | 92.29 |
| Daily Target 2 | 93.74 |
| Daily Target 3 | 95.066133333333 |
| Daily Target 4 | 96.51 |
| Daily Target 5 | 97.84 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.18050 (-1.01%) | 96.33300 | 93.62230 - 96.39560 | 1.7363 times | Mon 24 August 2026 | 96.15280 (1.21%) | 95.53230 | 94.70570 - 96.30140 | 1.015 times | Fri 21 August 2026 | 95.00480 (0.99%) | 94.07270 | 93.74750 - 96.13690 | 0 times | Thu 20 August 2026 | 94.07200 (1.59%) | 92.56830 | 90.88740 - 94.57150 | 1.709 times | Wed 19 August 2026 | 92.60190 (5.99%) | 87.40440 | 87.00910 - 92.60190 | 0.1233 times | Tue 18 August 2026 | 87.36730 (-4.42%) | 91.42800 | 87.36730 - 92.10260 | 1.016 times | Mon 17 August 2026 | 91.41090 (1.85%) | 89.98660 | 89.98280 - 92.11070 | 1.8313 times | Fri 14 August 2026 | 89.74710 (-0.29%) | 89.98360 | 88.71280 - 90.91290 | 0 times | Thu 13 August 2026 | 90.00870 (-1.05%) | 90.97610 | 89.66330 - 92.05150 | 1.8204 times | Wed 12 August 2026 | 90.96780 (0.89%) | 90.16920 | 90.16330 - 92.65880 | 0.7487 times | Tue 11 August 2026 | 90.16140 (-1.65%) | 91.68150 | 89.77420 - 92.32850 | 1.7418 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 93.01 and 95.79
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 93.74 |
| Weekly Target 3 | 95.066133333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.18050 (0.18%) | 95.53230 | 93.62230 - 96.39560 | 0.5712 times | Fri 21 August 2026 | 95.00480 (5.86%) | 89.98660 | 87.00910 - 96.13690 | 0.9715 times | Fri 14 August 2026 | 89.74710 (1.33%) | 88.86650 | 88.12670 - 92.65880 | 1.1312 times | Fri 07 August 2026 | 88.56910 (9.36%) | 81.66250 | 79.69180 - 90.42520 | 1.4058 times | Fri 31 July 2026 | 80.98590 (-1.32%) | 83.95300 | 80.18010 - 84.29750 | 1.1384 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Fri 24 July 2026 | 82.06610 (4.68%) | 78.22170 | 78.19680 - 85.29580 | 0.8557 times | Fri 17 July 2026 | 78.39720 (-7.21%) | 83.27700 | 77.08500 - 83.77990 | 1.4457 times | Fri 10 July 2026 | 84.48600 (-2.47%) | 89.35070 | 81.39840 - 89.35070 | 1.4069 times | Thu 02 July 2026 | 86.62540 (3.5%) | 83.37410 | 81.21750 - 87.33610 | 1.0737 times | Fri 26 June 2026 | 83.69760 (-9.55%) | 91.35420 | 79.68400 - 94.57500 | 1.3822 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 87.44 and 104.14
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 90.422633333333 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.18050 (17.53%) | 81.66250 | 79.69180 - 96.39560 | 0.9582 times | Fri 31 July 2026 | 80.98590 (-2.54%) | 83.09040 | 77.08500 - 89.35070 | 1.2597 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.2539 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.1462 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.0993 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.0586 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.6607 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.9465 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.8766 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.7404 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.1454 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 92.03 |
| 20 day DMA | 88.87 |
| 35 day DMA | 85.79 |
| 50 day DMA | 86.19 |
| 100 day DMA | 95.07 |
| 150 day DMA | 101.42 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 93.88 | 92.75 |
| 12 day EMA | 91.93 | 91.34 | 90.47 |
| 20 day EMA | 90.07 | 89.53 | 88.83 |
| 35 day EMA | 88.77 | 88.39 | 87.93 |
| 50 day EMA | 87.59 | 87.28 | 86.92 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 93.04 | 92.09 |
| 12 day SMA | 92.03 | 91.48 | 90.66 |
| 20 day SMA | 88.87 | 88.13 | 87.45 |
| 35 day SMA | 85.79 | 85.44 | 85.12 |
| 50 day SMA | 86.19 | 86.24 | 86.21 |
| 100 day SMA | 95.07 | 95.13 | 95.22 |
| 150 day SMA | 101.42 | 101.63 | 101.86 |
| 200 day SMA | 98.98 | 98.84 | 98.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.