Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 104.47 and 118.76
| Daily Target 1 | 101.55 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 115.83623333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 130.12 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.22750 (-7.67%) | 122.76770 | 109.99870 - 124.28250 | 0.3551 times | Mon 02 March 2026 | 122.63620 (-4.19%) | 130.92430 | 119.63140 - 131.05050 | 1.5457 times | Fri 27 February 2026 | 128.00210 (6.16%) | 120.55050 | 120.54970 - 128.02020 | 0 times | Thu 26 February 2026 | 120.57470 (-0.8%) | 121.13260 | 118.04030 - 122.78750 | 1.0356 times | Wed 25 February 2026 | 121.54180 (1.73%) | 119.48760 | 119.33240 - 124.64250 | 1.5633 times | Tue 24 February 2026 | 119.47360 (-1.46%) | 121.06610 | 118.22260 - 121.14720 | 1.5809 times | Mon 23 February 2026 | 121.24120 (4.89%) | 118.51890 | 117.12420 - 121.58640 | 1.4468 times | Fri 20 February 2026 | 115.58490 (7.84%) | 107.04530 | 106.62190 - 115.58490 | 0.0022 times | Thu 19 February 2026 | 107.18510 (1.24%) | 105.77430 | 105.07150 - 108.45200 | 1.626 times | Wed 18 February 2026 | 105.87730 (6.21%) | 99.34250 | 99.01830 - 107.02110 | 0.8443 times | Tue 17 February 2026 | 99.68250 (-5.38%) | 104.42400 | 98.95620 - 104.42400 | 0.0627 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 101.09 and 122.14
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 118.09223333333 |
| Weekly Target 4 | 126.19 |
| Weekly Target 5 | 139.14 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.22750 (-11.54%) | 130.92430 | 109.99870 - 131.05050 | 0.5676 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.6801 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.757 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Fri 13 February 2026 | 105.35430 (-0.85%) | 109.14910 | 101.77480 - 116.54500 | 0.4146 times | Fri 06 February 2026 | 106.25630 (-7.93%) | 110.65830 | 90.85560 - 125.06150 | 1.2241 times | Fri 30 January 2026 | 115.40440 (-18.24%) | 143.71680 | 111.75030 - 163.16760 | 1.2612 times | Fri 23 January 2026 | 141.15590 (12.8%) | 130.36210 | 126.09580 - 141.15590 | 1.0705 times | Fri 16 January 2026 | 125.14000 (12.54%) | 113.44720 | 113.44720 - 129.24630 | 1.2468 times | Fri 09 January 2026 | 111.19480 (11.42%) | 101.19300 | 101.19300 - 114.03460 | 1.778 times | Fri 02 January 2026 | 99.79680 (-7.76%) | 112.19070 | 97.40550 - 112.19070 | 1.8131 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 101.09 and 122.14
| Monthly Target 1 | 97.04 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 118.09223333333 |
| Monthly Target 4 | 126.19 |
| Monthly Target 5 | 139.14 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.22750 (-11.54%) | 130.92430 | 109.99870 - 131.05050 | 0.1882 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 1.3518 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.9365 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.7934 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.5148 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 2.3434 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.8719 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 115.03 |
| 20 day DMA | 112.23 |
| 35 day DMA | 121.09 |
| 50 day DMA | 115.86 |
| 100 day DMA | 95.22 |
| 150 day DMA | 82.12 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 121.95 | 121.6 |
| 12 day EMA | 117.33 | 118.07 | 117.24 |
| 20 day EMA | 116.6 | 116.95 | 116.35 |
| 35 day EMA | 113.98 | 114.02 | 113.51 |
| 50 day EMA | 114.14 | 114.18 | 113.83 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 122.45 | 122.17 |
| 12 day SMA | 115.03 | 114.38 | 112.65 |
| 20 day SMA | 112.23 | 112.33 | 111.8 |
| 35 day SMA | 121.09 | 121.19 | 120.87 |
| 50 day SMA | 115.86 | 115.4 | 114.77 |
| 100 day SMA | 95.22 | 94.75 | 94.2 |
| 150 day SMA | 82.12 | 81.72 | 81.25 |
| 200 day SMA | 73.55 | 73.21 | 72.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.