Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 504.83 and 524.96
| Daily Target 1 | 490.24 |
| Daily Target 2 | 499.29 |
| Daily Target 3 | 510.36833333333 |
| Daily Target 4 | 519.42 |
| Daily Target 5 | 530.5 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 508.33390 (1.77%) | 508.13970 | 501.32030 - 521.45080 | 1.2831 times | Wed 31 December 2025 | 499.47910 (-5.11%) | 526.37720 | 497.33310 - 528.80490 | 0.9653 times | Tue 30 December 2025 | 526.38540 (3.92%) | 506.63970 | 506.58170 - 544.98410 | 1.2367 times | Mon 29 December 2025 | 506.53000 (-8.96%) | 577.04890 | 498.07820 - 577.04890 | 1.1538 times | Fri 26 December 2025 | 556.39940 (10.09%) | 514.11630 | 514.09530 - 556.39940 | 1.2564 times | Wed 24 December 2025 | 505.40430 (0.17%) | 504.74490 | 495.76560 - 509.98130 | 1.0588 times | Tue 23 December 2025 | 504.54620 (3.54%) | 487.23400 | 486.51280 - 504.59450 | 0.0225 times | Mon 22 December 2025 | 487.29480 (3.06%) | 474.88080 | 474.88080 - 488.57030 | 0.8606 times | Fri 19 December 2025 | 472.80500 (2.45%) | 461.56500 | 456.49060 - 474.51410 | 1.5552 times | Thu 18 December 2025 | 461.47870 (-1.33%) | 467.65970 | 458.50200 - 468.57600 | 0.6075 times | Wed 17 December 2025 | 467.68800 (4.15%) | 449.06910 | 449.06910 - 470.52300 | 0.5681 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 462.98 and 542.69
| Weekly Target 1 | 447.86 |
| Weekly Target 2 | 478.1 |
| Weekly Target 3 | 527.57196666667 |
| Weekly Target 4 | 557.81 |
| Weekly Target 5 | 607.29 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 508.33390 (-8.64%) | 577.04890 | 497.33310 - 577.04890 | 1.4657 times | Fri 26 December 2025 | 556.39940 (17.68%) | 474.88080 | 474.88080 - 556.39940 | 1.0105 times | Fri 19 December 2025 | 472.80500 (8.11%) | 437.58720 | 437.33170 - 474.51410 | 1.4006 times | Fri 12 December 2025 | 437.33310 (6.06%) | 413.27200 | 408.49940 - 455.34240 | 0.0606 times | Fri 05 December 2025 | 412.35160 (3.23%) | 404.25170 | 401.20630 - 417.67940 | 1.288 times | Fri 28 November 2025 | 399.44410 (12.37%) | 356.32650 | 354.04770 - 401.47040 | 1.8527 times | Fri 21 November 2025 | 355.45970 (-1.09%) | 361.08610 | 346.81890 - 371.88690 | 0.9814 times | Fri 14 November 2025 | 359.37720 (4.45%) | 345.38340 | 345.38340 - 386.49000 | 1.0636 times | Fri 07 November 2025 | 344.07800 (-0.67%) | 344.03740 | 335.06980 - 347.54780 | 0.8768 times | Fri 31 October 2025 | 346.39790 (0%) | 349.11850 | 345.20020 - 350.61330 | 0 times | Fri 31 October 2025 | 346.39790 (0.08%) | 343.16210 | 324.67580 - 350.61330 | 0.3863 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 504.83 and 524.96
| Monthly Target 1 | 490.24 |
| Monthly Target 2 | 499.29 |
| Monthly Target 3 | 510.36833333333 |
| Monthly Target 4 | 519.42 |
| Monthly Target 5 | 530.5 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 508.33390 (1.77%) | 508.13970 | 501.32030 - 521.45080 | 0.2039 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 2.4241 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 2.4012 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 3.6403 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 1.3305 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times | Wed 30 April 2025 | 237.27000 (-4.05%) | 248.42000 | 19.25000 - 249.87000 | 0 times | Mon 31 March 2025 | 247.28000 (8.96%) | 227.41000 | 226.88000 - 259.46000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 519.43 |
| 12 day DMA | 495.45 |
| 20 day DMA | 468.68 |
| 35 day DMA | 429.32 |
| 50 day DMA | 404.07 |
| 100 day DMA | 355.81 |
| 150 day DMA | 323.3 |
| 200 day DMA | 300.58 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.51 | 510.1 | 515.41 |
| 12 day EMA | 494 | 491.4 | 489.93 |
| 20 day EMA | 473.48 | 469.81 | 466.69 |
| 35 day EMA | 443.05 | 439.21 | 435.66 |
| 50 day EMA | 412.64 | 408.74 | 405.04 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.43 | 518.84 | 519.85 |
| 12 day SMA | 495.45 | 490.71 | 485.54 |
| 20 day SMA | 468.68 | 463.91 | 459.65 |
| 35 day SMA | 429.32 | 425.23 | 421.24 |
| 50 day SMA | 404.07 | 400.8 | 398.29 |
| 100 day SMA | 355.81 | 353.47 | 351.2 |
| 150 day SMA | 323.3 | 321.5 | 319.73 |
| 200 day SMA | 300.58 | 299.19 | 297.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.