Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 479.17 and 497.73
| Daily Target 1 | 475.35 |
| Daily Target 2 | 483 |
| Daily Target 3 | 493.90626666667 |
| Daily Target 4 | 501.56 |
| Daily Target 5 | 512.47 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 490.65760 (-1.91%) | 500.47160 | 486.25100 - 504.81020 | 0.1462 times | Tue 28 April 2026 | 500.19480 (-3.51%) | 518.36550 | 492.66930 - 519.03300 | 0.1285 times | Mon 27 April 2026 | 518.36940 (0.12%) | 511.93660 | 511.93660 - 522.80950 | 1.3755 times | Fri 24 April 2026 | 517.72770 (0.3%) | 515.81540 | 507.29010 - 523.07160 | 1.2137 times | Thu 23 April 2026 | 516.18690 (-2.39%) | 528.97050 | 507.86590 - 533.35220 | 1.2504 times | Wed 22 April 2026 | 528.81950 (0.46%) | 527.22420 | 527.22420 - 536.02750 | 1.3653 times | Tue 21 April 2026 | 526.37980 (-3.37%) | 544.68410 | 516.52870 - 545.01360 | 1.3069 times | Mon 20 April 2026 | 544.75890 (-1.35%) | 538.26230 | 538.10420 - 548.72990 | 1.3477 times | Fri 17 April 2026 | 552.24010 (2.78%) | 537.18430 | 532.50550 - 565.02840 | 0.5521 times | Thu 16 April 2026 | 537.29790 (-0.91%) | 542.10670 | 534.08430 - 550.20320 | 1.3137 times | Wed 15 April 2026 | 542.21440 (-0.05%) | 542.42380 | 535.12540 - 550.07420 | 0.1251 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 470.18 and 506.73
| Weekly Target 1 | 463.35 |
| Weekly Target 2 | 477 |
| Weekly Target 3 | 499.90603333333 |
| Weekly Target 4 | 513.56 |
| Weekly Target 5 | 536.46 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 490.65760 (-5.23%) | 511.93660 | 486.25100 - 522.80950 | 0.4223 times | Fri 24 April 2026 | 517.72770 (-6.25%) | 538.26230 | 507.29010 - 548.72990 | 1.6593 times | Fri 17 April 2026 | 552.24010 (6.37%) | 502.39630 | 502.39630 - 565.02840 | 1.1246 times | Fri 10 April 2026 | 519.18690 (3.34%) | 493.63510 | 484.94270 - 531.57590 | 0.8717 times | Thu 02 April 2026 | 502.41360 (4.11%) | 470.63660 | 470.20840 - 522.66240 | 0.9062 times | Fri 27 March 2026 | 482.57670 (3.04%) | 468.93360 | 425.71100 - 511.35240 | 0.9937 times | Fri 20 March 2026 | 468.36030 (-15.64%) | 550.61630 | 460.76640 - 572.99550 | 0.9822 times | Fri 13 March 2026 | 555.18440 (-4.64%) | 563.51560 | 550.06280 - 619.58970 | 1.2265 times | Fri 06 March 2026 | 582.22660 (-9.49%) | 657.32690 | 551.20310 - 657.99130 | 0.6739 times | Fri 27 February 2026 | 643.23880 (10.14%) | 600.05670 | 589.46100 - 643.43090 | 1.1395 times | Fri 20 February 2026 | 584.02440 (9.23%) | 528.98050 | 500.34530 - 584.02440 | 0.5067 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 443.95 and 527.84
| Monthly Target 1 | 428.38 |
| Monthly Target 2 | 459.52 |
| Monthly Target 3 | 512.2738 |
| Monthly Target 4 | 543.41 |
| Monthly Target 5 | 596.17 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 490.65760 (-5.08%) | 517.20480 | 481.13540 - 565.02840 | 1.4561 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 1.4422 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.8651 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.2459 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.235 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.2233 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 1.8546 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.6778 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 508.63 |
| 12 day DMA | 526.44 |
| 20 day DMA | 520.93 |
| 35 day DMA | 521.18 |
| 50 day DMA | 540 |
| 100 day DMA | 547.51 |
| 150 day DMA | 483.51 |
| 200 day DMA | 431.39 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.91 | 515.03 | 522.44 |
| 12 day EMA | 516.41 | 521.09 | 524.89 |
| 20 day EMA | 519.78 | 522.84 | 525.22 |
| 35 day EMA | 530.38 | 532.72 | 534.64 |
| 50 day EMA | 537.22 | 539.12 | 540.71 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.63 | 516.26 | 521.5 |
| 12 day SMA | 526.44 | 528.68 | 530.26 |
| 20 day SMA | 520.93 | 522.24 | 521.39 |
| 35 day SMA | 521.18 | 524.46 | 526.81 |
| 50 day SMA | 540 | 540.88 | 541.57 |
| 100 day SMA | 547.51 | 546.74 | 545.88 |
| 150 day SMA | 483.51 | 482.33 | 480.98 |
| 200 day SMA | 431.39 | 430.25 | 429.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.