Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 523.95 and 598.91
| Daily Target 1 | 508.04 |
| Daily Target 2 | 539.85 |
| Daily Target 3 | 583.0099 |
| Daily Target 4 | 614.82 |
| Daily Target 5 | 657.98 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 571.65700 (-7.42%) | 618.09220 | 551.20310 - 626.16960 | 0.3317 times | Mon 02 March 2026 | 617.46060 (-4.01%) | 657.32690 | 599.85070 - 657.99130 | 1.4894 times | Fri 27 February 2026 | 643.23880 (6.66%) | 602.93480 | 602.93480 - 643.43090 | 0 times | Thu 26 February 2026 | 603.05370 (-1.15%) | 607.69020 | 589.46100 - 617.43160 | 1.0202 times | Wed 25 February 2026 | 610.06740 (1.59%) | 600.57010 | 599.43920 - 626.56950 | 1.6043 times | Tue 24 February 2026 | 600.54190 (-1.79%) | 610.60840 | 594.90930 - 611.33800 | 1.613 times | Mon 23 February 2026 | 611.50200 (4.7%) | 600.05670 | 591.59930 - 613.47510 | 1.4633 times | Fri 20 February 2026 | 584.02440 (7.98%) | 540.11970 | 537.94240 - 584.02440 | 0.0026 times | Thu 19 February 2026 | 540.86600 (1.31%) | 533.32930 | 529.76130 - 547.89190 | 1.6339 times | Wed 18 February 2026 | 533.85250 (5.79%) | 502.83330 | 501.29150 - 540.58520 | 0.8417 times | Tue 17 February 2026 | 504.63610 (-5.62%) | 528.98050 | 500.34530 - 528.98050 | 0.0566 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 508.04 and 614.82
| Weekly Target 1 | 486.83 |
| Weekly Target 2 | 529.24 |
| Weekly Target 3 | 593.61713333333 |
| Weekly Target 4 | 636.03 |
| Weekly Target 5 | 700.41 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 571.65700 (-11.13%) | 657.32690 | 551.20310 - 657.99130 | 0.56 times | Fri 27 February 2026 | 643.23880 (10.14%) | 600.05670 | 589.46100 - 643.43090 | 1.7531 times | Fri 20 February 2026 | 584.02440 (9.23%) | 528.98050 | 500.34530 - 584.02440 | 0.7795 times | Fri 13 February 2026 | 534.68430 (0%) | 516.95490 | 516.95490 - 545.62860 | 0 times | Fri 13 February 2026 | 534.68430 (-1.01%) | 554.85540 | 515.49870 - 595.01000 | 0.4128 times | Fri 06 February 2026 | 540.12460 (-8.35%) | 564.11230 | 458.48720 - 635.51460 | 1.1235 times | Fri 30 January 2026 | 589.32050 (-18.03%) | 731.44990 | 570.65200 - 840.50590 | 1.1414 times | Fri 23 January 2026 | 718.93720 (14.67%) | 654.51550 | 634.47200 - 718.93720 | 1.1377 times | Fri 16 January 2026 | 626.95430 (12.43%) | 569.16450 | 569.16450 - 650.00830 | 1.2807 times | Fri 09 January 2026 | 557.62970 (9.7%) | 515.44730 | 515.44730 - 576.35750 | 1.8112 times | Fri 02 January 2026 | 508.33390 (-8.64%) | 577.04890 | 497.33310 - 577.04890 | 1.7662 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 508.04 and 614.82
| Monthly Target 1 | 486.83 |
| Monthly Target 2 | 529.24 |
| Monthly Target 3 | 593.61713333333 |
| Monthly Target 4 | 636.03 |
| Monthly Target 5 | 700.41 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 571.65700 (-11.13%) | 657.32690 | 551.20310 - 657.99130 | 0.1649 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 1.1981 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.7254 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.7103 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.6942 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 2.5684 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.9387 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 609.1 |
| 12 day DMA | 579.63 |
| 20 day DMA | 567.37 |
| 35 day DMA | 613.12 |
| 50 day DMA | 587.31 |
| 100 day DMA | 483.08 |
| 150 day DMA | 418.63 |
| 200 day DMA | 376.54 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.29 | 613.11 | 610.93 |
| 12 day EMA | 591.4 | 594.99 | 590.91 |
| 20 day EMA | 588.78 | 590.58 | 587.75 |
| 35 day EMA | 576.65 | 576.94 | 574.55 |
| 50 day EMA | 578.41 | 578.69 | 577.11 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.1 | 614.87 | 613.68 |
| 12 day SMA | 579.63 | 576.55 | 568.16 |
| 20 day SMA | 567.37 | 568.09 | 565.69 |
| 35 day SMA | 613.12 | 613.55 | 611.84 |
| 50 day SMA | 587.31 | 585.11 | 582.11 |
| 100 day SMA | 483.08 | 480.78 | 478.06 |
| 150 day SMA | 418.63 | 416.64 | 414.36 |
| 200 day SMA | 376.54 | 374.87 | 372.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.