SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong Daily Stock price targets for SilverYuan XAGCNY are 452.94 and 467.85

Daily Target 1441.13
Daily Target 2449.85
Daily Target 3456.03666666667
Daily Target 4464.75
Daily Target 5470.94

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 12 June 2026 458.56830 (0.24%) 457.36730 447.31970 - 462.22200 0 times
Thu 11 June 2026 457.48070 (7.96%) 423.18750 422.14350 - 459.26590 1.5149 times
Wed 10 June 2026 423.76850 (-3.39%) 438.87830 422.05990 - 443.13470 0.1131 times
Tue 09 June 2026 438.61800 (-4.61%) 459.30980 438.51990 - 466.34750 0.9186 times
Mon 08 June 2026 459.83720 (0.17%) 460.50960 450.31950 - 465.07600 1.5675 times
Fri 05 June 2026 459.06090 (-8.25%) 500.50420 457.91110 - 500.50420 1.4003 times
Thu 04 June 2026 500.34400 (0.86%) 495.95510 494.49800 - 506.48120 0.6938 times
Wed 03 June 2026 496.06830 (-1.74%) 505.27610 491.79360 - 508.59930 1.4686 times
Tue 02 June 2026 504.85410 (-0.54%) 507.65620 503.58500 - 520.03300 1.4387 times
Mon 01 June 2026 507.60180 (-0.45%) 511.53320 501.63280 - 513.95280 0.8844 times
Fri 29 May 2026 509.88140 (-0.64%) 513.03860 507.95160 - 516.83420 1.2929 times

Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 418.17 and 462.46

Weekly Target 1404.7
Weekly Target 2431.64
Weekly Target 3448.9919
Weekly Target 4475.92
Weekly Target 5493.28

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 12 June 2026 458.56830 (-0.11%) 460.50960 422.05990 - 466.34750 0.9184 times
Fri 05 June 2026 459.06090 (-9.97%) 511.53320 457.91110 - 520.03300 1.3139 times
Fri 29 May 2026 509.88140 (-0.56%) 527.91920 487.40330 - 527.91920 1.0058 times
Fri 22 May 2026 512.75830 (-0.84%) 521.52600 499.98380 - 535.51380 1.0638 times
Fri 15 May 2026 517.08660 (-3.95%) 584.08400 516.46760 - 605.37140 1.0406 times
Thu 07 May 2026 538.32750 (1.93%) 504.73690 503.82340 - 558.27360 0.2931 times
Wed 06 May 2026 528.12860 (2.59%) 517.38310 495.59340 - 530.43500 0.8075 times
Fri 01 May 2026 514.79510 (-0.57%) 511.93660 486.25100 - 522.93300 1.0156 times
Fri 24 April 2026 517.72770 (-6.25%) 538.26230 507.29010 - 548.72990 1.5147 times
Fri 17 April 2026 552.24010 (6.37%) 502.39630 502.39630 - 565.02840 1.0266 times
Fri 10 April 2026 519.18690 (3.34%) 493.63510 484.94270 - 531.57590 0.7958 times

weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 391.33 and 489.3

Monthly Target 1368.91
Monthly Target 2413.74
Monthly Target 3466.88706666667
Monthly Target 4511.71
Monthly Target 5564.86

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 12 June 2026 458.56830 (-10.06%) 511.53320 422.05990 - 520.03300 0.6382 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.2879 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.2577 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.1506 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.6902 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.9939 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.9853 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.976 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.4796 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.5408 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times

monthly chart SilverYuan

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 447.65
12 day DMA 477.44
20 day DMA 493.42
35 day DMA 510.19
50 day DMA 514.59
100 day DMA 546.95
150 day DMA 517.64
200 day DMA 468.66

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA455.25453.59451.64
12 day EMA472.39474.9478.07
20 day EMA486.33489.25492.59
35 day EMA497.08499.35501.81
50 day EMA506.39508.34510.41

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA447.65447.75456.33
12 day SMA477.44481.37487.01
20 day SMA493.42498.82505.7
35 day SMA510.19511.83513.87
50 day SMA514.59515.79516.98
100 day SMA546.95548.96550.66
150 day SMA517.64516.86516.05
200 day SMA468.66467.73466.79
Back to top | Use Dark Theme