Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 459.41 and 471.89
| Daily Target 1 | 449.68 |
| Daily Target 2 | 456.65 |
| Daily Target 3 | 462.1648 |
| Daily Target 4 | 469.13 |
| Daily Target 5 | 474.65 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 463.61840 (0.32%) | 462.07240 | 455.19730 - 467.67870 | 1.611 times | Tue 25 August 2026 | 462.14010 (-1.09%) | 468.08870 | 454.33910 - 468.37120 | 1.5918 times | Mon 24 August 2026 | 467.23210 (0.75%) | 465.67840 | 460.12800 - 468.31640 | 0.9402 times | Fri 21 August 2026 | 463.76660 (1.06%) | 458.85840 | 457.25180 - 469.99440 | 0 times | Thu 20 August 2026 | 458.90290 (1.68%) | 451.01940 | 443.82070 - 462.44500 | 1.5533 times | Wed 19 August 2026 | 451.33730 (6.49%) | 424.06080 | 422.47240 - 451.34170 | 0.1155 times | Tue 18 August 2026 | 423.84050 (-4.61%) | 444.36790 | 423.75660 - 447.71070 | 0.9134 times | Mon 17 August 2026 | 444.32160 (1.86%) | 437.34370 | 437.31860 - 447.92840 | 1.6557 times | Fri 14 August 2026 | 436.22220 (0.11%) | 435.63630 | 429.75980 - 442.03510 | 0 times | Thu 13 August 2026 | 435.76350 (-0.97%) | 440.09110 | 433.97330 - 445.73860 | 1.6192 times | Wed 12 August 2026 | 440.01340 (0.73%) | 436.88590 | 436.86700 - 448.95810 | 0.666 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 451.96 and 465.99
| Weekly Target 1 | 448.08 |
| Weekly Target 2 | 455.85 |
| Weekly Target 3 | 462.10956666667 |
| Weekly Target 4 | 469.88 |
| Weekly Target 5 | 476.14 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 463.61840 (-0.03%) | 465.67840 | 454.33910 - 468.37120 | 0.9376 times | Fri 21 August 2026 | 463.76660 (6.31%) | 437.34370 | 422.47240 - 469.99440 | 0.959 times | Fri 14 August 2026 | 436.22220 (1.79%) | 429.63250 | 426.05560 - 448.95810 | 1.1085 times | Fri 07 August 2026 | 428.55080 (9.9%) | 393.40420 | 382.82280 - 437.34960 | 1.3443 times | Fri 31 July 2026 | 389.93150 (-1.1%) | 403.74740 | 384.52390 - 405.50600 | 1.0757 times | Fri 24 July 2026 | 394.25080 (0%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Fri 24 July 2026 | 394.25080 (4.08%) | 377.99630 | 377.85240 - 410.13120 | 0.8057 times | Fri 17 July 2026 | 378.78550 (-6.35%) | 398.47880 | 371.68360 - 402.32570 | 1.3745 times | Fri 10 July 2026 | 404.46100 (-2.46%) | 426.73580 | 389.66660 - 426.73580 | 1.3568 times | Thu 02 July 2026 | 414.68270 (3.28%) | 399.39650 | 387.51270 - 419.40350 | 1.0379 times | Fri 26 June 2026 | 401.52160 (-9.32%) | 435.95090 | 381.19150 - 451.48450 | 1.3404 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 423.22 and 510.39
| Monthly Target 1 | 351.64 |
| Monthly Target 2 | 407.63 |
| Monthly Target 3 | 438.81186666667 |
| Monthly Target 4 | 494.8 |
| Monthly Target 5 | 525.98 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 463.61840 (18.9%) | 393.40420 | 382.82280 - 469.99440 | 1.0924 times | Fri 31 July 2026 | 389.93150 (-2%) | 397.31400 | 371.68360 - 426.73580 | 1.2844 times | Tue 30 June 2026 | 397.90010 (-21.96%) | 511.53320 | 381.19150 - 520.03300 | 1.3072 times | Fri 29 May 2026 | 509.88140 (0.35%) | 508.06580 | 487.40330 - 605.37140 | 1.108 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.082 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 0.9899 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.5938 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 0.8551 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 0.8476 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 0.8396 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 1.2729 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 463.13 |
| 12 day DMA | 448.67 |
| 20 day DMA | 433.79 |
| 35 day DMA | 415.76 |
| 50 day DMA | 414.87 |
| 100 day DMA | 464.15 |
| 150 day DMA | 500.47 |
| 200 day DMA | 493.24 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.31 | 458.65 | 456.91 |
| 12 day EMA | 449.06 | 446.41 | 443.55 |
| 20 day EMA | 439.11 | 436.53 | 433.84 |
| 35 day EMA | 431 | 429.08 | 427.13 |
| 50 day EMA | 423.12 | 421.47 | 419.81 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.13 | 460.68 | 453.02 |
| 12 day SMA | 448.67 | 447.02 | 444.22 |
| 20 day SMA | 433.79 | 430.34 | 426.54 |
| 35 day SMA | 415.76 | 414.16 | 412.31 |
| 50 day SMA | 414.87 | 415.05 | 415.26 |
| 100 day SMA | 464.15 | 464.52 | 464.93 |
| 150 day SMA | 500.47 | 501.88 | 503.06 |
| 200 day SMA | 493.24 | 492.64 | 492.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.