SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong Daily Stock price targets for SilverYuan XAGCNY are 224.94 and 232.87

Daily Target 1223.11
Daily Target 2226.77
Daily Target 3231.03666666667
Daily Target 4234.7
Daily Target 5238.97

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Tue 25 February 2025 230.44000 (-1.48%) 233.90000 227.37000 - 235.30000 0 times
Mon 24 February 2025 233.91000 (-0.86%) 236.30000 233.17000 - 237.26000 0 times
Fri 21 February 2025 235.93000 (-1.29%) 239.06000 235.73000 - 239.73000 0 times
Thu 20 February 2025 239.01000 (0.34%) 238.47000 237.82000 - 241.81000 0 times
Wed 19 February 2025 238.20000 (-0.57%) 239.58000 237.08000 - 240.76000 0 times
Tue 18 February 2025 239.57000 (2.75%) 234.89000 232.88000 - 239.57000 0 times
Fri 14 February 2025 233.15000 (-1.22%) 235.96000 233.12000 - 243.04000 0 times
Thu 13 February 2025 236.03000 (0.02%) 236.00000 234.36000 - 236.66000 0 times
Wed 12 February 2025 235.99000 (1.4%) 232.56000 231.36000 - 236.41000 0 times
Tue 11 February 2025 232.74000 (-0.73%) 234.56000 229.09000 - 235.27000 0 times
Mon 10 February 2025 234.45000 (1.08%) 231.80000 231.80000 - 236.14000 0 times

Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 223.96 and 233.85

Weekly Target 1221.8
Weekly Target 2226.12
Weekly Target 3231.69
Weekly Target 4236.01
Weekly Target 5241.58

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Tue 25 February 2025 230.44000 (-2.33%) 236.30000 227.37000 - 237.26000 0 times
Fri 21 February 2025 235.93000 (1.19%) 234.89000 232.88000 - 241.81000 0 times
Fri 14 February 2025 233.15000 (0.52%) 231.80000 229.09000 - 243.04000 0 times
Fri 07 February 2025 231.94000 (2.98%) 223.38000 221.48000 - 237.45000 0 times
Fri 31 January 2025 225.23000 (1.52%) 221.15000 216.02000 - 227.75000 0 times
Fri 24 January 2025 221.86000 (-0.22%) 223.78000 219.74000 - 225.59000 0 times
Fri 17 January 2025 222.35000 (0%) 225.61000 220.98000 - 226.00000 0 times
Fri 17 January 2025 222.35000 (-0.27%) 223.25000 216.72000 - 226.96000 0 times
Fri 10 January 2025 222.95000 (0.86%) 220.38000 219.04000 - 224.16000 0 times
Wed 08 January 2025 221.04000 (1.94%) 216.95000 215.83000 - 222.29000 0 times
Fri 03 January 2025 216.83000 (1.11%) 214.81000 210.26000 - 218.61000 0 times

weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 225.96 and 247.52

Monthly Target 1210.09
Monthly Target 2220.27
Monthly Target 3231.65333333333
Monthly Target 4241.83
Monthly Target 5253.21

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Tue 25 February 2025 230.44000 (2.31%) 223.38000 221.48000 - 243.04000 0 times
Fri 31 January 2025 225.23000 (6.5%) 211.54000 211.54000 - 227.75000 0 times
Tue 31 December 2024 211.48000 (-6.59%) 225.56000 210.06000 - 234.54000 0 times
Thu 21 November 2024 226.39000 (-2.75%) 240.17000 215.42000 - 241.10000 0 times
Thu 31 October 2024 232.80000 (6.24%) 222.95000 213.46000 - 248.26000 0 times
Mon 30 September 2024 219.12000 (7.04%) 202.93000 197.36000 - 226.76000 0 times
Fri 30 August 2024 204.71000 (-2.51%) 205.43000 189.21000 - 214.72000 0 times
Wed 31 July 2024 209.97000 (-0.85%) 211.78000 198.75000 - 229.62000 0 times
Fri 28 June 2024 211.77000 (-1.99%) 216.04000 208.07000 - 228.34000 0 times
Fri 31 May 2024 216.07000 (13.1%) 195.96000 188.70000 - 234.07000 0 times
Tue 30 April 2024 191.04000 (5.96%) 180.29000 179.46000 - 214.69000 0 times

monthly chart SilverYuan

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 235.5
12 day DMA 235.11
20 day DMA 232.14
35 day DMA 227.71
50 day DMA 224.34
100 day DMA 225.59
150 day DMA 220.12
200 day DMA 217.76

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA234.1235.93236.94
12 day EMA233.99234.63234.76
20 day EMA232.23232.42232.26
35 day EMA229.23229.16228.88
50 day EMA225.81225.62225.28

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA235.5237.32237.17
12 day SMA235.11235.48235.57
20 day SMA232.14231.56230.95
35 day SMA227.71227.39226.9
50 day SMA224.34224.22224.18
100 day SMA225.59225.41225.11
150 day SMA220.12220.02219.89
200 day SMA217.76217.59217.46
Back to top | Use Dark Theme