Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 603.15 and 640.59
| Daily Target 1 | 592.97 |
| Daily Target 2 | 613.32 |
| Daily Target 3 | 630.41686666667 |
| Daily Target 4 | 650.77 |
| Daily Target 5 | 667.86 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 633.67480 (-1.22%) | 642.20970 | 610.06610 - 647.50970 | 0.2303 times | Wed 14 January 2026 | 641.50070 (4.92%) | 611.83880 | 611.83880 - 650.00830 | 0.5282 times | Tue 13 January 2026 | 611.39420 (4.23%) | 587.11040 | 585.26200 - 620.07100 | 1.047 times | Mon 12 January 2026 | 586.59900 (5.2%) | 569.16450 | 569.16450 - 599.96070 | 0.8398 times | Fri 09 January 2026 | 557.62970 (4.16%) | 535.40620 | 529.48800 - 561.20630 | 0.5445 times | Thu 08 January 2026 | 535.34150 (-2.73%) | 550.76980 | 519.25050 - 551.65210 | 1.5298 times | Wed 07 January 2026 | 550.39430 (-4.44%) | 576.33150 | 537.46800 - 576.35750 | 0.5402 times | Tue 06 January 2026 | 575.97390 (8.03%) | 532.82260 | 532.71920 - 575.97390 | 1.5855 times | Mon 05 January 2026 | 533.17560 (4.89%) | 515.44730 | 515.44730 - 540.83620 | 1.5923 times | Fri 02 January 2026 | 508.33390 (1.77%) | 508.13970 | 501.32030 - 521.45080 | 1.5624 times | Wed 31 December 2025 | 499.47910 (-5.11%) | 526.37720 | 497.33310 - 528.80490 | 1.1754 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 601.42 and 682.26
| Weekly Target 1 | 536.77 |
| Weekly Target 2 | 585.22 |
| Weekly Target 3 | 617.61586666667 |
| Weekly Target 4 | 666.07 |
| Weekly Target 5 | 698.46 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 633.67480 (13.64%) | 569.16450 | 569.16450 - 650.00830 | 0.6068 times | Fri 09 January 2026 | 557.62970 (9.7%) | 515.44730 | 515.44730 - 576.35750 | 1.3286 times | Fri 02 January 2026 | 508.33390 (-8.64%) | 577.04890 | 497.33310 - 577.04890 | 1.2956 times | Fri 26 December 2025 | 556.39940 (17.68%) | 474.88080 | 474.88080 - 556.39940 | 0.8933 times | Fri 19 December 2025 | 472.80500 (8.11%) | 437.58720 | 437.33170 - 474.51410 | 1.2381 times | Fri 12 December 2025 | 437.33310 (6.06%) | 413.27200 | 408.49940 - 455.34240 | 0.0536 times | Fri 05 December 2025 | 412.35160 (3.23%) | 404.25170 | 401.20630 - 417.67940 | 1.1385 times | Fri 28 November 2025 | 399.44410 (12.37%) | 356.32650 | 354.04770 - 401.47040 | 1.6377 times | Fri 21 November 2025 | 355.45970 (-1.09%) | 361.08610 | 346.81890 - 371.88690 | 0.8676 times | Fri 14 November 2025 | 359.37720 (4.45%) | 345.38340 | 345.38340 - 386.49000 | 0.9402 times | Fri 07 November 2025 | 344.07800 (-0.67%) | 344.03740 | 335.06980 - 347.54780 | 0.7751 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 567.5 and 716.19
| Monthly Target 1 | 446.31 |
| Monthly Target 2 | 539.99 |
| Monthly Target 3 | 595.00113333333 |
| Monthly Target 4 | 688.68 |
| Monthly Target 5 | 743.69 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 633.67480 (26.87%) | 508.13970 | 501.32030 - 650.00830 | 1.1756 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 2.1837 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 2.163 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 3.2792 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 1.1985 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times | Wed 30 April 2025 | 237.27000 (-4.05%) | 248.42000 | 19.25000 - 249.87000 | 0 times | Mon 31 March 2025 | 247.28000 (8.96%) | 227.41000 | 226.88000 - 259.46000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 606.16 |
| 12 day DMA | 563.32 |
| 20 day DMA | 536.1 |
| 35 day DMA | 485.02 |
| 50 day DMA | 446.84 |
| 100 day DMA | 383.69 |
| 150 day DMA | 343.92 |
| 200 day DMA | 316.25 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.04 | 598.22 | 576.58 |
| 12 day EMA | 572.69 | 561.61 | 547.09 |
| 20 day EMA | 542.16 | 532.53 | 521.06 |
| 35 day EMA | 497.28 | 489.25 | 480.29 |
| 50 day EMA | 454.46 | 447.15 | 439.22 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.16 | 586.49 | 568.27 |
| 12 day SMA | 563.32 | 552.73 | 545.64 |
| 20 day SMA | 536.1 | 526.87 | 517.37 |
| 35 day SMA | 485.02 | 477.34 | 469.16 |
| 50 day SMA | 446.84 | 441.09 | 435.19 |
| 100 day SMA | 383.69 | 380.06 | 376.4 |
| 150 day SMA | 343.92 | 341.29 | 338.63 |
| 200 day SMA | 316.25 | 314.24 | 312.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.