SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong Daily Stock price targets for SilverYuan XAGCNY are 257.58 and 261.99

Daily Target 1256.5
Daily Target 2258.65
Daily Target 3260.90666666667
Daily Target 4263.06
Daily Target 5265.32

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 13 June 2025 260.81000 (-0.31%) 261.63000 258.75000 - 263.16000 0 times
Thu 12 June 2025 261.62000 (0.15%) 261.42000 256.73000 - 262.06000 0 times
Wed 11 June 2025 261.24000 (-0.53%) 262.75000 259.34000 - 263.18000 0 times
Tue 10 June 2025 262.62000 (-0.65%) 263.87000 261.26000 - 264.14000 0 times
Mon 09 June 2025 264.33000 (2.16%) 259.18000 258.50000 - 264.79000 0 times
Fri 06 June 2025 258.73000 (1.01%) 256.37000 256.37000 - 260.19000 0 times
Thu 05 June 2025 256.15000 (2.96%) 248.67000 247.44000 - 258.25000 0 times
Wed 04 June 2025 248.78000 (-0.16%) 249.19000 246.94000 - 249.56000 0 times
Tue 03 June 2025 249.18000 (-0.27%) 249.85000 245.07000 - 249.85000 0 times
Mon 02 June 2025 249.86000 (5.15%) 238.49000 237.59000 - 250.58000 0 times
Fri 30 May 2025 237.62000 (-0.82%) 239.67000 236.54000 - 239.67000 0 times

Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 258.77 and 266.83

Weekly Target 1252.72
Weekly Target 2256.76
Weekly Target 3260.77666666667
Weekly Target 4264.82
Weekly Target 5268.84

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 13 June 2025 260.81000 (0.8%) 259.18000 256.73000 - 264.79000 0 times
Fri 06 June 2025 258.73000 (8.88%) 238.49000 237.59000 - 260.19000 0 times
Fri 30 May 2025 237.62000 (-1.54%) 240.83000 236.16000 - 241.39000 0 times
Fri 23 May 2025 241.33000 (3.7%) 234.33000 231.79000 - 242.65000 0 times
Fri 16 May 2025 232.71000 (-1.76%) 236.44000 228.56000 - 239.13000 0 times
Fri 09 May 2025 236.89000 (1.71%) 232.96000 232.91000 - 241.47000 0 times
Fri 02 May 2025 232.91000 (-3.45%) 241.26000 231.00000 - 243.98000 0 times
Fri 25 April 2025 241.23000 (1.91%) 237.77000 236.08000 - 245.30000 0 times
Thu 17 April 2025 236.72000 (0.57%) 234.08000 19.25000 - 242.81000 0 times
Fri 11 April 2025 235.38000 (9.21%) 208.40000 208.20000 - 235.68000 0 times
Fri 04 April 2025 215.53000 (-13.04%) 248.42000 213.85000 - 249.87000 0 times

weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 249.2 and 276.4

Monthly Target 1227.2
Monthly Target 2244
Monthly Target 3254.39666666667
Monthly Target 4271.2
Monthly Target 5281.6

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 13 June 2025 260.81000 (9.76%) 238.49000 237.59000 - 264.79000 0 times
Fri 30 May 2025 237.62000 (0.15%) 239.46000 228.56000 - 242.65000 0 times
Wed 30 April 2025 237.27000 (-4.05%) 248.42000 19.25000 - 249.87000 0 times
Mon 31 March 2025 247.28000 (8.96%) 227.41000 226.88000 - 259.46000 0 times
Fri 28 February 2025 226.94000 (0.76%) 223.38000 221.48000 - 243.04000 0 times
Fri 31 January 2025 225.23000 (6.5%) 211.54000 211.54000 - 227.75000 0 times
Tue 31 December 2024 211.48000 (-6.59%) 225.56000 210.06000 - 234.54000 0 times
Thu 21 November 2024 226.39000 (-2.75%) 240.17000 215.42000 - 241.10000 0 times
Thu 31 October 2024 232.80000 (6.24%) 222.95000 213.46000 - 248.26000 0 times
Mon 30 September 2024 219.12000 (7.04%) 202.93000 197.36000 - 226.76000 0 times
Fri 30 August 2024 204.71000 (-2.51%) 205.43000 189.21000 - 214.72000 0 times

monthly chart SilverYuan

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 262.12
12 day DMA 254.21
20 day DMA 247.62
35 day DMA 242.9
50 day DMA 235.68
100 day DMA 234.63
150 day DMA 231.45
200 day DMA 226.53

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA260.37260.15259.41
12 day EMA255.22254.2252.85
20 day EMA250.46249.37248.08
35 day EMA244.2243.22242.14
50 day EMA238.94238.05237.09

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA262.12261.71260.61
12 day SMA254.21252.16250.34
20 day SMA247.62246.35244.88
35 day SMA242.9242.45241.78
50 day SMA235.68235.41235.13
100 day SMA234.63234.27233.84
150 day SMA231.45231.31231.08
200 day SMA226.53226.26226
Back to top | Use Dark Theme