Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 458.38 and 479.83
| Daily Target 1 | 440.97 |
| Daily Target 2 | 454.33 |
| Daily Target 3 | 462.4267 |
| Daily Target 4 | 475.78 |
| Daily Target 5 | 483.88 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.68800 (4.15%) | 449.06910 | 449.06910 - 470.52300 | 1.179 times | Tue 16 December 2025 | 449.04930 (-0.54%) | 451.04540 | 440.10400 - 451.04540 | 0.1445 times | Mon 15 December 2025 | 451.50860 (3.24%) | 437.58720 | 437.33170 - 451.88680 | 3.3883 times | Fri 12 December 2025 | 437.33310 (-1.99%) | 445.72530 | 431.88530 - 455.34240 | 0 times | Thu 11 December 2025 | 446.21350 (2.09%) | 437.18870 | 435.17100 - 453.68940 | 0.1211 times | Wed 10 December 2025 | 437.08180 (1.78%) | 429.69540 | 426.55570 - 437.08180 | 0.1415 times | Tue 09 December 2025 | 429.44990 (4.5%) | 411.00600 | 408.49940 - 429.47150 | 0 times | Mon 08 December 2025 | 410.96060 (-0.34%) | 413.27200 | 408.72230 - 414.10760 | 0.1357 times | Fri 05 December 2025 | 412.35160 (2.26%) | 403.24120 | 402.67990 - 417.67940 | 1.4796 times | Thu 04 December 2025 | 403.23150 (-2.35%) | 413.13670 | 401.20630 - 414.46500 | 3.4102 times | Wed 03 December 2025 | 412.95540 (-0.35%) | 414.42510 | 408.86360 - 416.41190 | 0.143 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 452.51 and 485.7
| Weekly Target 1 | 425.32 |
| Weekly Target 2 | 446.51 |
| Weekly Target 3 | 458.51423333333 |
| Weekly Target 4 | 479.7 |
| Weekly Target 5 | 491.71 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.68800 (6.94%) | 437.58720 | 437.33170 - 470.52300 | 0.7527 times | Fri 12 December 2025 | 437.33310 (6.06%) | 413.27200 | 408.49940 - 455.34240 | 0.0636 times | Fri 05 December 2025 | 412.35160 (3.23%) | 404.25170 | 401.20630 - 417.67940 | 1.3515 times | Fri 28 November 2025 | 399.44410 (12.37%) | 356.32650 | 354.04770 - 401.47040 | 1.944 times | Fri 21 November 2025 | 355.45970 (-1.09%) | 361.08610 | 346.81890 - 371.88690 | 1.0298 times | Fri 14 November 2025 | 359.37720 (4.45%) | 345.38340 | 345.38340 - 386.49000 | 1.1161 times | Fri 07 November 2025 | 344.07800 (-0.67%) | 344.03740 | 335.06980 - 347.54780 | 0.92 times | Fri 31 October 2025 | 346.39790 (0%) | 349.11850 | 345.20020 - 350.61330 | 0 times | Fri 31 October 2025 | 346.39790 (0.08%) | 343.16210 | 324.67580 - 350.61330 | 0.4054 times | Fri 24 October 2025 | 346.12970 (-6.39%) | 369.72960 | 340.74580 - 375.33330 | 2.417 times | Fri 17 October 2025 | 369.74150 (3.58%) | 358.68980 | 357.91940 - 387.86870 | 1.8895 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 434.45 and 503.76
| Monthly Target 1 | 377.16 |
| Monthly Target 2 | 422.42 |
| Monthly Target 3 | 446.47243333333 |
| Monthly Target 4 | 491.74 |
| Monthly Target 5 | 515.79 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.68800 (17.08%) | 404.25170 | 401.20630 - 470.52300 | 1.2353 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 2.8548 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 4.328 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 1.5818 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times | Wed 30 April 2025 | 237.27000 (-4.05%) | 248.42000 | 19.25000 - 249.87000 | 0 times | Mon 31 March 2025 | 247.28000 (8.96%) | 227.41000 | 226.88000 - 259.46000 | 0 times | Fri 28 February 2025 | 226.94000 (0.76%) | 223.38000 | 221.48000 - 243.04000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 450.36 |
| 12 day DMA | 431.02 |
| 20 day DMA | 408.49 |
| 35 day DMA | 384.81 |
| 50 day DMA | 376.55 |
| 100 day DMA | 333.13 |
| 150 day DMA | 305.51 |
| 200 day DMA | 287.21 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.75 | 442.28 | 438.9 |
| 12 day EMA | 432.17 | 425.71 | 421.47 |
| 20 day EMA | 416.46 | 411.07 | 407.07 |
| 35 day EMA | 397.92 | 393.81 | 390.56 |
| 50 day EMA | 380.94 | 377.4 | 374.48 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.36 | 444.24 | 440.32 |
| 12 day SMA | 431.02 | 426.02 | 421.89 |
| 20 day SMA | 408.49 | 403.16 | 398.45 |
| 35 day SMA | 384.81 | 381.01 | 377.73 |
| 50 day SMA | 376.55 | 374.02 | 371.95 |
| 100 day SMA | 333.13 | 331.2 | 329.46 |
| 150 day SMA | 305.51 | 303.99 | 302.6 |
| 200 day SMA | 287.21 | 286.04 | 284.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.