Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 60.09 and 62.24
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.8044 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 63.96 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.40920 (-1.65%) | 62.48600 | 60.92330 - 63.08070 | 0.1241 times | Tue 28 April 2026 | 62.44210 (-3.65%) | 64.80940 | 61.78410 - 64.89050 | 0.1224 times | Mon 27 April 2026 | 64.81010 (0.33%) | 63.96760 | 63.82900 - 65.19430 | 1.3679 times | Fri 24 April 2026 | 64.59770 (-0.2%) | 64.65730 | 63.59730 - 65.32260 | 1.2271 times | Thu 23 April 2026 | 64.72670 (-2.22%) | 66.21430 | 63.68680 - 66.74410 | 1.2666 times | Wed 22 April 2026 | 66.19500 (0.72%) | 65.82350 | 65.82350 - 66.87010 | 1.3729 times | Tue 21 April 2026 | 65.72390 (-3.06%) | 67.78760 | 64.51450 - 67.84670 | 1.3123 times | Mon 20 April 2026 | 67.79950 (-1.51%) | 67.22710 | 67.20330 - 68.48390 | 1.3484 times | Fri 17 April 2026 | 68.83810 (2.99%) | 66.83000 | 66.26410 - 70.09410 | 0.5515 times | Thu 16 April 2026 | 66.84120 (-0.77%) | 67.34150 | 66.49600 - 68.36370 | 1.3067 times | Wed 15 April 2026 | 67.36200 (-0.13%) | 67.44210 | 66.61930 - 68.44900 | 0.1169 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 59.03 and 63.3
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 62.508933333333 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.40920 (-4.94%) | 63.96760 | 60.92330 - 65.19430 | 0.4241 times | Fri 24 April 2026 | 64.59770 (-6.16%) | 67.22710 | 63.59730 - 68.48390 | 1.7147 times | Fri 17 April 2026 | 68.83810 (6.19%) | 63.05700 | 63.05700 - 70.09410 | 1.1334 times | Fri 10 April 2026 | 64.82580 (2.5%) | 62.30600 | 60.88880 - 66.25820 | 0.8568 times | Thu 02 April 2026 | 63.24670 (4.31%) | 59.25750 | 59.18910 - 65.54270 | 0.8637 times | Fri 27 March 2026 | 60.63450 (3.12%) | 58.88730 | 53.57400 - 63.86670 | 0.9084 times | Fri 20 March 2026 | 58.79950 (-16.65%) | 69.84210 | 58.35640 - 71.67300 | 0.9615 times | Fri 13 March 2026 | 70.54510 (-2.97%) | 70.83440 | 69.95420 - 77.18470 | 1.271 times | Fri 06 March 2026 | 72.70620 (-8.42%) | 81.51220 | 69.19970 - 81.93340 | 0.6902 times | Fri 27 February 2026 | 79.39210 (10.65%) | 73.48080 | 72.37810 - 79.42600 | 1.1761 times | Fri 20 February 2026 | 71.75180 (10%) | 64.60570 | 61.15240 - 71.75180 | 0.5159 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 56.4 and 65.75
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 64.080466666667 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.40920 (-5.25%) | 64.83310 | 60.73810 - 70.09410 | 1.5107 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.459 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.8993 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.3104 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.1936 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.1786 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.8076 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.6407 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 65.68 |
| 20 day DMA | 65.1 |
| 35 day DMA | 65.28 |
| 50 day DMA | 67.37 |
| 100 day DMA | 67.47 |
| 150 day DMA | 59.31 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 64.33 | 65.28 |
| 12 day EMA | 64.52 | 65.09 | 65.57 |
| 20 day EMA | 64.94 | 65.31 | 65.61 |
| 35 day EMA | 66.14 | 66.42 | 66.65 |
| 50 day EMA | 66.91 | 67.13 | 67.32 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 64.55 | 65.21 |
| 12 day SMA | 65.68 | 65.93 | 66.13 |
| 20 day SMA | 65.1 | 65.27 | 65.2 |
| 35 day SMA | 65.28 | 65.68 | 65.97 |
| 50 day SMA | 67.37 | 67.44 | 67.5 |
| 100 day SMA | 67.47 | 67.35 | 67.23 |
| 150 day SMA | 59.31 | 59.15 | 58.97 |
| 200 day SMA | 52.7 | 52.55 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.