Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 58.77 and 62.6
| Daily Target 1 | 58.09 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 61.9199 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 65.75 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.82280 (-5.02%) | 64.03540 | 60.55130 - 64.38560 | 1.1177 times | Tue 30 December 2025 | 64.03700 (4.18%) | 61.47690 | 61.43710 - 66.19530 | 1.4334 times | Mon 29 December 2025 | 61.46710 (-8.63%) | 69.73200 | 60.44590 - 69.73200 | 1.2961 times | Fri 26 December 2025 | 67.26970 (10.14%) | 62.08430 | 62.08170 - 67.26970 | 1.4347 times | Wed 24 December 2025 | 61.07460 (0.36%) | 60.88220 | 59.87240 - 61.48320 | 1.2351 times | Tue 23 December 2025 | 60.85790 (3.45%) | 58.81850 | 58.71860 - 60.87430 | 0.0232 times | Mon 22 December 2025 | 58.82780 (2.59%) | 57.60050 | 57.60050 - 59.21220 | 0.8238 times | Fri 19 December 2025 | 57.34300 (2.58%) | 55.91070 | 55.28930 - 57.49990 | 1.509 times | Thu 18 December 2025 | 55.90030 (-1.14%) | 56.54910 | 55.53730 - 56.67430 | 0.5804 times | Wed 17 December 2025 | 56.54350 (4.18%) | 54.27680 | 54.27680 - 56.85230 | 0.5466 times | Tue 16 December 2025 | 54.27510 (-0.42%) | 54.44600 | 53.13750 - 54.44600 | 0.0677 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 55.99 and 65.28
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 63.6669 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.82280 (-9.58%) | 69.73200 | 60.44590 - 69.73200 | 1.2029 times | Fri 26 December 2025 | 67.26970 (17.31%) | 57.60050 | 57.60050 - 67.26970 | 1.0997 times | Fri 19 December 2025 | 57.34300 (8.59%) | 52.84250 | 52.84090 - 57.49990 | 1.3371 times | Fri 12 December 2025 | 52.80530 (5.41%) | 50.21300 | 49.54660 - 55.01190 | 0.0554 times | Fri 05 December 2025 | 50.09720 (4.31%) | 49.25770 | 48.54360 - 50.68690 | 1.3365 times | Fri 28 November 2025 | 48.02760 (10.56%) | 43.56220 | 43.23630 - 48.94890 | 1.9409 times | Fri 21 November 2025 | 43.44060 (-0.22%) | 43.78770 | 42.28780 - 45.29810 | 1.0453 times | Fri 14 November 2025 | 43.53710 (4.17%) | 42.06330 | 41.99730 - 46.81650 | 1.108 times | Fri 07 November 2025 | 41.79240 (-0.95%) | 41.63800 | 40.87180 - 42.34990 | 0.8742 times | Fri 31 October 2025 | 42.19160 (0%) | 42.45190 | 42.03710 - 42.67190 | 0 times | Fri 31 October 2025 | 42.19160 (0.96%) | 41.44080 | 39.13210 - 42.67190 | 0.3957 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 54.68 and 75.87
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 59.699466666667 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 2.4761 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 2.445 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 3.7498 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 1.329 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times | Wed 30 April 2025 | 28.82000 (-8.42%) | 31.59000 | 26.10000 - 31.77000 | 0 times | Mon 31 March 2025 | 31.47000 (4.83%) | 29.98000 | 29.36000 - 32.07000 | 0 times | Fri 28 February 2025 | 30.02000 (-0.66%) | 30.32000 | 29.63000 - 31.83000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 59.41 |
| 20 day DMA | 56.19 |
| 35 day DMA | 51.57 |
| 50 day DMA | 48.62 |
| 100 day DMA | 42.67 |
| 150 day DMA | 38.81 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 62.49 | 61.72 |
| 12 day EMA | 59.57 | 59.34 | 58.49 |
| 20 day EMA | 56.95 | 56.54 | 55.75 |
| 35 day EMA | 53.29 | 52.85 | 52.19 |
| 50 day EMA | 49.76 | 49.31 | 48.71 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.94 | 61.9 |
| 12 day SMA | 59.41 | 58.74 | 57.89 |
| 20 day SMA | 56.19 | 55.67 | 54.95 |
| 35 day SMA | 51.57 | 51.08 | 50.45 |
| 50 day SMA | 48.62 | 48.3 | 47.91 |
| 100 day SMA | 42.67 | 42.39 | 42.08 |
| 150 day SMA | 38.81 | 38.6 | 38.36 |
| 200 day SMA | 36.5 | 36.35 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.