Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 51.05 and 53.91
| Daily Target 1 | 50.47 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 53.323766666667 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 56.18 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.80530 (-1.94%) | 53.78980 | 52.15410 - 55.01190 | 0 times | Thu 11 December 2025 | 53.85030 (1.83%) | 52.89310 | 52.69690 - 54.66150 | 0.1207 times | Wed 10 December 2025 | 52.88090 (1.12%) | 52.32060 | 51.81990 - 52.88260 | 0.1475 times | Tue 09 December 2025 | 52.29470 (4.74%) | 49.92690 | 49.54660 - 52.29630 | 0 times | Mon 08 December 2025 | 49.92700 (-0.34%) | 50.21300 | 49.56750 - 50.28570 | 0.1296 times | Fri 05 December 2025 | 50.09720 (2.29%) | 48.97880 | 48.84590 - 50.68690 | 1.6182 times | Thu 04 December 2025 | 48.97670 (-2.25%) | 50.13310 | 48.54360 - 50.31510 | 3.8727 times | Wed 03 December 2025 | 50.10470 (-0.62%) | 50.42130 | 49.55710 - 50.60160 | 0.152 times | Tue 02 December 2025 | 50.41910 (1.55%) | 49.64280 | 48.80760 - 50.41910 | 3.7938 times | Mon 01 December 2025 | 49.64890 (3.38%) | 49.25770 | 48.77200 - 50.45600 | 0.1654 times | Fri 28 November 2025 | 48.02760 (4.3%) | 46.09330 | 46.09330 - 48.94890 | 3.2484 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 51.18 and 56.64
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 52.4546 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.80530 (5.41%) | 50.21300 | 49.54660 - 55.01190 | 0.0499 times | Fri 05 December 2025 | 50.09720 (4.31%) | 49.25770 | 48.54360 - 50.68690 | 1.2033 times | Fri 28 November 2025 | 48.02760 (10.56%) | 43.56220 | 43.23630 - 48.94890 | 1.7474 times | Fri 21 November 2025 | 43.44060 (-0.22%) | 43.78770 | 42.28780 - 45.29810 | 0.9411 times | Fri 14 November 2025 | 43.53710 (4.17%) | 42.06330 | 41.99730 - 46.81650 | 0.9975 times | Fri 07 November 2025 | 41.79240 (-0.95%) | 41.63800 | 40.87180 - 42.34990 | 0.7871 times | Fri 31 October 2025 | 42.19160 (0%) | 42.45190 | 42.03710 - 42.67190 | 0 times | Fri 31 October 2025 | 42.19160 (0.96%) | 41.44080 | 39.13210 - 42.67190 | 0.3563 times | Fri 24 October 2025 | 41.79180 (-6.22%) | 44.47240 | 41.19540 - 45.25780 | 2.2118 times | Fri 17 October 2025 | 44.56410 (3.37%) | 43.52470 | 43.26670 - 46.49570 | 1.7058 times | Fri 10 October 2025 | 43.11230 (5.46%) | 41.19350 | 40.58280 - 44.15260 | 1.7233 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 50.67 and 57.14
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 52.120266666667 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.80530 (9.95%) | 49.25770 | 48.54360 - 55.01190 | 0.8344 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 2.9785 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 4.5681 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 1.619 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times | Wed 30 April 2025 | 28.82000 (-8.42%) | 31.59000 | 26.10000 - 31.77000 | 0 times | Mon 31 March 2025 | 31.47000 (4.83%) | 29.98000 | 29.36000 - 32.07000 | 0 times | Fri 28 February 2025 | 30.02000 (-0.66%) | 30.32000 | 29.63000 - 31.83000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 50.42 |
| 20 day DMA | 47.84 |
| 35 day DMA | 45.51 |
| 50 day DMA | 44.82 |
| 100 day DMA | 39.48 |
| 150 day DMA | 36.37 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.12 | 51.25 |
| 12 day EMA | 50.44 | 50.01 | 49.31 |
| 20 day EMA | 48.79 | 48.37 | 47.79 |
| 35 day EMA | 46.85 | 46.5 | 46.07 |
| 50 day EMA | 45.17 | 44.86 | 44.49 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 51.81 | 50.84 |
| 12 day SMA | 50.42 | 49.72 | 48.95 |
| 20 day SMA | 47.84 | 47.46 | 47.06 |
| 35 day SMA | 45.51 | 45.2 | 44.85 |
| 50 day SMA | 44.82 | 44.56 | 44.29 |
| 100 day SMA | 39.48 | 39.27 | 39.04 |
| 150 day SMA | 36.37 | 36.21 | 36.04 |
| 200 day SMA | 34.8 | 34.69 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.