Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 71.59 and 74.84
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 72.512766666667 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 75.76 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.07060 (0.96%) | 71.49180 | 71.11190 - 74.35580 | 1.4063 times | Tue 03 March 2026 | 71.38500 (-6.91%) | 76.77910 | 69.19970 - 77.82030 | 0.3069 times | Mon 02 March 2026 | 76.68610 (-3.41%) | 81.51220 | 74.58880 - 81.93340 | 1.3949 times | Fri 27 February 2026 | 79.39210 (6.29%) | 74.67430 | 74.67430 - 79.42600 | 0 times | Thu 26 February 2026 | 74.69680 (-0.6%) | 74.86000 | 72.97520 - 76.06390 | 0.9867 times | Wed 25 February 2026 | 75.15090 (1.39%) | 74.12010 | 73.92540 - 77.20220 | 1.4937 times | Tue 24 February 2026 | 74.12140 (-1.24%) | 74.92860 | 73.08640 - 75.19160 | 1.5003 times | Mon 23 February 2026 | 75.05000 (4.6%) | 73.48080 | 72.37810 - 75.33430 | 1.3863 times | Fri 20 February 2026 | 71.75180 (7.87%) | 66.42030 | 66.20220 - 71.75180 | 0.0027 times | Thu 19 February 2026 | 66.51650 (1.5%) | 65.47060 | 65.02130 - 67.20750 | 1.5223 times | Wed 18 February 2026 | 65.53420 (6.4%) | 61.36210 | 61.19120 - 66.30210 | 0.7779 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 64.27 and 77
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 74.401233333333 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.07060 (-9.22%) | 81.51220 | 69.19970 - 81.93340 | 0.9841 times | Fri 27 February 2026 | 79.39210 (10.65%) | 73.48080 | 72.37810 - 79.42600 | 1.6992 times | Fri 20 February 2026 | 71.75180 (10%) | 64.60570 | 61.15240 - 71.75180 | 0.7454 times | Fri 13 February 2026 | 65.22860 (0%) | 63.11320 | 63.11320 - 66.70990 | 0 times | Fri 13 February 2026 | 65.22860 (-1%) | 67.66010 | 62.91020 - 72.30000 | 0.3931 times | Fri 06 February 2026 | 65.88580 (-7.96%) | 68.50110 | 56.08590 - 77.57660 | 1.0229 times | Fri 30 January 2026 | 71.58750 (-17.9%) | 88.48080 | 68.98620 - 101.13110 | 1.0873 times | Fri 23 January 2026 | 87.20020 (12.41%) | 80.67920 | 77.94160 - 87.20020 | 1.1053 times | Fri 16 January 2026 | 77.57550 (12.89%) | 70.19170 | 70.19170 - 80.04380 | 1.224 times | Fri 09 January 2026 | 68.71730 (10.78%) | 62.99550 | 62.99550 - 70.62560 | 1.7387 times | Fri 02 January 2026 | 62.03000 (-7.79%) | 69.73200 | 60.44590 - 69.73200 | 1.695 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 64.27 and 77
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 74.401233333333 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.07060 (-9.22%) | 81.51220 | 69.19970 - 81.93340 | 0.3158 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 1.2388 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.8051 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.6442 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.6236 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 2.49 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.8825 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 72 |
| 20 day DMA | 69.43 |
| 35 day DMA | 74.9 |
| 50 day DMA | 72.06 |
| 100 day DMA | 59.15 |
| 150 day DMA | 51.05 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 74.33 | 75.8 |
| 12 day EMA | 72.83 | 72.97 | 73.26 |
| 20 day EMA | 72.35 | 72.38 | 72.48 |
| 35 day EMA | 70.89 | 70.82 | 70.79 |
| 50 day EMA | 70.98 | 70.94 | 70.92 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 75.46 | 76.01 |
| 12 day SMA | 72 | 71.43 | 70.91 |
| 20 day SMA | 69.43 | 69.63 | 69.64 |
| 35 day SMA | 74.9 | 74.99 | 75.01 |
| 50 day SMA | 72.06 | 71.76 | 71.45 |
| 100 day SMA | 59.15 | 58.84 | 58.54 |
| 150 day SMA | 51.05 | 50.79 | 50.53 |
| 200 day SMA | 45.89 | 45.67 | 45.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.