Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 55.46 and 59.09
| Daily Target 1 | 54.84 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 58.472733333333 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 62.1 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.29710 (-3.51%) | 59.37860 | 57.24510 - 60.87600 | 0 times | Thu 27 August 2026 | 59.38420 (0.37%) | 59.16700 | 58.31800 - 59.68490 | 1.6192 times | Wed 26 August 2026 | 59.16750 (0.45%) | 58.89390 | 58.14190 - 59.63490 | 1.6058 times | Tue 25 August 2026 | 58.90450 (-1.14%) | 59.68740 | 57.91110 - 59.72740 | 1.5965 times | Mon 24 August 2026 | 59.58480 (0.83%) | 59.32640 | 58.71060 - 59.70560 | 0.9375 times | Fri 21 August 2026 | 59.09510 (1.18%) | 58.39710 | 58.19350 - 59.81040 | 0 times | Thu 20 August 2026 | 58.40400 (1.66%) | 57.40890 | 56.44150 - 58.83440 | 1.5556 times | Wed 19 August 2026 | 57.45190 (5.8%) | 54.33070 | 54.07160 - 57.45190 | 0.1145 times | Tue 18 August 2026 | 54.30200 (-4.59%) | 56.91880 | 54.28940 - 57.34200 | 0.9208 times | Mon 17 August 2026 | 56.91240 (1.78%) | 56.03740 | 56.03370 - 57.34910 | 1.65 times | Fri 14 August 2026 | 55.91680 (-0.2%) | 56.00950 | 55.21470 - 56.60110 | 0 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 55.46 and 59.09
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 58.472733333333 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.29710 (-3.04%) | 59.32640 | 57.24510 - 60.87600 | 1.2476 times | Fri 21 August 2026 | 59.09510 (5.68%) | 56.03740 | 54.07160 - 59.81040 | 0.9187 times | Fri 14 August 2026 | 55.91680 (1.76%) | 55.09160 | 54.64650 - 57.67510 | 1.0559 times | Fri 07 August 2026 | 54.94990 (9.8%) | 50.47920 | 49.12290 - 56.01200 | 1.2866 times | Fri 31 July 2026 | 50.04640 (-2.25%) | 52.34120 | 49.82210 - 52.54020 | 1.0456 times | Fri 24 July 2026 | 51.19700 (0%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Fri 24 July 2026 | 51.19700 (4.7%) | 48.88570 | 48.78780 - 53.10380 | 0.7836 times | Fri 17 July 2026 | 48.89760 (-6.48%) | 51.57460 | 47.92390 - 51.89690 | 1.3626 times | Fri 10 July 2026 | 52.28470 (-2.2%) | 54.95710 | 50.33020 - 54.95710 | 1.3011 times | Thu 02 July 2026 | 53.45920 (3.15%) | 51.60120 | 49.96270 - 53.93110 | 0.9983 times | Fri 26 June 2026 | 51.82430 (-9.21%) | 56.19360 | 49.18320 - 58.28310 | 1.2848 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 53.21 and 64.96
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 55.765333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.29710 (14.49%) | 50.47920 | 49.12290 - 60.87600 | 1.0684 times | Fri 31 July 2026 | 50.04640 (-2.32%) | 51.23100 | 47.92390 - 54.95710 | 1.1782 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.2216 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.1709 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.1403 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.0193 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6283 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.9155 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.8339 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.8234 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.2629 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 57.7 |
| 20 day DMA | 56.33 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.42 |
| 100 day DMA | 58.9 |
| 150 day DMA | 62.53 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.94 | 58.72 |
| 12 day EMA | 57.63 | 57.69 | 57.38 |
| 20 day EMA | 56.59 | 56.52 | 56.22 |
| 35 day EMA | 55.58 | 55.48 | 55.25 |
| 50 day EMA | 54.42 | 54.3 | 54.09 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 59.23 | 59.03 |
| 12 day SMA | 57.7 | 57.65 | 57.37 |
| 20 day SMA | 56.33 | 55.96 | 55.56 |
| 35 day SMA | 53.87 | 53.68 | 53.48 |
| 50 day SMA | 53.42 | 53.41 | 53.41 |
| 100 day SMA | 58.9 | 58.96 | 59.02 |
| 150 day SMA | 62.53 | 62.75 | 62.94 |
| 200 day SMA | 61.71 | 61.64 | 61.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.