Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 50.41 and 51.65
| Daily Target 1 | 49.43 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.6608 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 51.9 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.89490 (0.35%) | 50.71960 | 49.92610 - 51.16140 | 1.5662 times | Wed 26 August 2026 | 50.71930 (0.65%) | 50.38180 | 49.76160 - 51.00860 | 1.5649 times | Tue 25 August 2026 | 50.38980 (-1.16%) | 51.06560 | 49.51090 - 51.09760 | 1.6099 times | Mon 24 August 2026 | 50.98120 (0.81%) | 50.75950 | 50.22310 - 51.06100 | 0.8979 times | Fri 21 August 2026 | 50.57060 (1.06%) | 50.03170 | 49.83730 - 51.21920 | 0 times | Thu 20 August 2026 | 50.03890 (1.46%) | 49.25360 | 48.24560 - 50.41330 | 1.6125 times | Wed 19 August 2026 | 49.31830 (6.16%) | 46.48170 | 46.21890 - 49.32570 | 0.1167 times | Tue 18 August 2026 | 46.45650 (-4.53%) | 48.66650 | 46.39040 - 49.05740 | 0.9473 times | Mon 17 August 2026 | 48.66190 (1.81%) | 47.86750 | 47.86200 - 49.05740 | 1.6847 times | Fri 14 August 2026 | 47.79570 (-0.2%) | 47.87810 | 47.14470 - 48.39490 | 0 times | Thu 13 August 2026 | 47.89220 (-0.92%) | 48.35840 | 47.65800 - 49.03340 | 1.686 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 50.2 and 51.85
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 50.5224 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.89490 (0.64%) | 50.75950 | 49.51090 - 51.16140 | 1.1922 times | Fri 21 August 2026 | 50.57060 (5.81%) | 47.86750 | 46.21890 - 51.21920 | 0.9221 times | Fri 14 August 2026 | 47.79570 (1.48%) | 47.12720 | 46.77170 - 49.32010 | 1.0643 times | Fri 07 August 2026 | 47.10050 (10.19%) | 43.19130 | 42.08090 - 48.10530 | 1.2878 times | Fri 31 July 2026 | 42.74550 (-2.16%) | 44.69560 | 42.59120 - 44.93020 | 1.0545 times | Fri 24 July 2026 | 43.68980 (0%) | 43.23790 | 42.92420 - 44.15800 | 0 times | Fri 24 July 2026 | 43.68980 (5.1%) | 41.55000 | 41.46980 - 45.37090 | 0.7765 times | Fri 17 July 2026 | 41.56860 (-6.69%) | 43.95770 | 40.71290 - 44.34890 | 1.3468 times | Fri 10 July 2026 | 44.55120 (-2.73%) | 47.04190 | 42.89240 - 47.09520 | 1.3308 times | Thu 02 July 2026 | 45.80370 (2.52%) | 44.49110 | 42.92210 - 46.29400 | 1.025 times | Fri 26 June 2026 | 44.67950 (-9.72%) | 48.76780 | 42.35090 - 50.50310 | 1.3359 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 46.49 and 55.63
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 48.065 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.89490 (19.06%) | 43.19130 | 42.08090 - 51.21920 | 1.1227 times | Fri 31 July 2026 | 42.74550 (-3.07%) | 44.09790 | 40.71290 - 47.09520 | 1.2569 times | Tue 30 June 2026 | 44.10060 (-21.23%) | 56.20840 | 42.35090 - 57.06170 | 1.2596 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.1319 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.1021 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 0.9892 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.6075 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.8815 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.84 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 0.8086 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 1.2414 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 49.34 |
| 20 day DMA | 47.91 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.72 |
| 100 day DMA | 50.81 |
| 150 day DMA | 54.24 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.28 | 50.06 |
| 12 day EMA | 49.4 | 49.13 | 48.84 |
| 20 day EMA | 48.38 | 48.11 | 47.84 |
| 35 day EMA | 47.54 | 47.34 | 47.14 |
| 50 day EMA | 46.68 | 46.51 | 46.34 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.54 | 50.26 |
| 12 day SMA | 49.34 | 49.09 | 48.92 |
| 20 day SMA | 47.91 | 47.56 | 47.2 |
| 35 day SMA | 45.89 | 45.71 | 45.54 |
| 50 day SMA | 45.72 | 45.73 | 45.76 |
| 100 day SMA | 50.81 | 50.87 | 50.91 |
| 150 day SMA | 54.24 | 54.4 | 54.54 |
| 200 day SMA | 53.41 | 53.35 | 53.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.