Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 49.87 and 51.49
| Daily Target 1 | 48.58 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 50.2033 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 51.83 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.49470 (0.34%) | 50.30740 | 49.24590 - 50.86930 | 0 times | Thu 11 June 2026 | 50.32120 (7.59%) | 46.62340 | 46.51140 - 50.49240 | 1.5585 times | Wed 10 June 2026 | 46.76990 (-3.44%) | 48.49030 | 46.35000 - 48.92950 | 0.1246 times | Tue 09 June 2026 | 48.43580 (-4.86%) | 50.90580 | 48.36860 - 51.40550 | 0.9193 times | Mon 08 June 2026 | 50.90960 (0.06%) | 51.06220 | 49.89290 - 51.51820 | 1.4814 times | Fri 05 June 2026 | 50.87750 (-7.53%) | 55.04110 | 50.74700 - 55.04110 | 1.3006 times | Thu 04 June 2026 | 55.02090 (0.8%) | 54.56560 | 54.38510 - 55.62840 | 0.7119 times | Wed 03 June 2026 | 54.58470 (-1.66%) | 55.55380 | 54.15660 - 55.86330 | 1.4662 times | Tue 02 June 2026 | 55.50820 (-0.43%) | 55.75400 | 55.32170 - 57.06170 | 1.5092 times | Mon 01 June 2026 | 55.74530 (-0.43%) | 56.20840 | 55.23270 - 56.42880 | 0.9282 times | Fri 29 May 2026 | 55.98710 (-0.54%) | 56.28330 | 55.73780 - 56.70720 | 1.372 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 45.84 and 51.01
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 49.4543 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.49470 (-0.75%) | 51.06220 | 46.35000 - 51.51820 | 0.8735 times | Fri 05 June 2026 | 50.87750 (-9.13%) | 56.20840 | 50.74700 - 57.06170 | 1.2655 times | Fri 29 May 2026 | 55.98710 (-0.33%) | 57.55550 | 53.74690 - 57.56060 | 1.0128 times | Fri 22 May 2026 | 56.17300 (-1.45%) | 57.55330 | 54.78170 - 58.61660 | 1.0784 times | Fri 15 May 2026 | 57.00120 (-2.35%) | 63.07060 | 56.98090 - 65.93890 | 1.0759 times | Thu 07 May 2026 | 58.37040 (2.3%) | 54.46360 | 54.35640 - 60.17300 | 0.295 times | Wed 06 May 2026 | 57.05760 (2.73%) | 55.78320 | 53.63620 - 57.06170 | 0.7829 times | Fri 01 May 2026 | 55.54370 (-0.71%) | 55.40680 | 52.79450 - 56.46020 | 1.0143 times | Fri 24 April 2026 | 55.94260 (-6.62%) | 58.53830 | 55.15580 - 59.64230 | 1.5649 times | Fri 17 April 2026 | 59.90590 (6.12%) | 54.95770 | 54.92610 - 61.03160 | 1.0368 times | Fri 10 April 2026 | 56.45240 (2.31%) | 54.38320 | 53.14780 - 57.71210 | 0.779 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 43.07 and 53.78
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 51.302133333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.49470 (-9.81%) | 56.20840 | 46.35000 - 57.06170 | 0.6215 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.3199 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.2851 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 1.1535 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.7083 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 1.0279 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.9795 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 0.9429 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 1.4476 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.5138 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 52.58 |
| 20 day DMA | 54.24 |
| 35 day DMA | 55.72 |
| 50 day DMA | 56.12 |
| 100 day DMA | 59.1 |
| 150 day DMA | 55.68 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.01 | 49.85 |
| 12 day EMA | 52 | 52.27 | 52.63 |
| 20 day EMA | 53.42 | 53.73 | 54.09 |
| 35 day EMA | 54.45 | 54.68 | 54.94 |
| 50 day EMA | 55.3 | 55.5 | 55.71 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.46 | 50.4 |
| 12 day SMA | 52.58 | 53 | 53.6 |
| 20 day SMA | 54.24 | 54.83 | 55.55 |
| 35 day SMA | 55.72 | 55.88 | 56.08 |
| 50 day SMA | 56.12 | 56.25 | 56.37 |
| 100 day SMA | 59.1 | 59.3 | 59.47 |
| 150 day SMA | 55.68 | 55.59 | 55.5 |
| 200 day SMA | 50.18 | 50.07 | 49.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.