Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 57.37 and 64.97
| Daily Target 1 | 55.8 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 63.402933333333 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 71.01 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.08030 (-7.19%) | 66.98010 | 60.26070 - 67.86780 | 0.3269 times | Mon 02 March 2026 | 66.88690 (-3.89%) | 71.50060 | 65.08150 - 71.84890 | 1.4849 times | Fri 27 February 2026 | 69.59060 (6.48%) | 65.33100 | 65.33030 - 69.70660 | 0 times | Thu 26 February 2026 | 65.35300 (-0.19%) | 65.22930 | 63.67220 - 66.28220 | 1.0464 times | Wed 25 February 2026 | 65.47570 (1.26%) | 64.66160 | 64.52300 - 67.33030 | 1.6002 times | Tue 24 February 2026 | 64.66190 (-1.39%) | 65.46960 | 63.80270 - 65.66590 | 1.6088 times | Mon 23 February 2026 | 65.57480 (4.58%) | 64.26340 | 63.25130 - 65.83560 | 1.495 times | Fri 20 February 2026 | 62.70480 (7.83%) | 58.07160 | 57.90270 - 62.70480 | 0.0029 times | Thu 19 February 2026 | 58.15280 (1.59%) | 57.18680 | 56.81960 - 58.70980 | 1.6103 times | Wed 18 February 2026 | 57.24250 (6.36%) | 53.61440 | 53.46730 - 57.88500 | 0.8246 times | Tue 17 February 2026 | 53.82100 (-5.09%) | 56.18020 | 53.46060 - 56.18020 | 0.0526 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 55.38 and 66.96
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 64.729966666667 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.08030 (-10.79%) | 71.50060 | 60.26070 - 71.84890 | 0.5652 times | Fri 27 February 2026 | 69.59060 (10.98%) | 64.26340 | 63.25130 - 69.70660 | 1.7938 times | Fri 20 February 2026 | 62.70480 (10.58%) | 56.18020 | 53.46060 - 62.70480 | 0.7768 times | Fri 13 February 2026 | 56.70640 (0%) | 55.00590 | 55.00590 - 58.07770 | 0 times | Fri 13 February 2026 | 56.70640 (-0.85%) | 58.78140 | 54.84390 - 62.88500 | 0.4102 times | Fri 06 February 2026 | 57.19180 (-7.76%) | 59.32600 | 47.92140 - 66.88090 | 1.0686 times | Fri 30 January 2026 | 62.00360 (-17.99%) | 76.79260 | 59.78820 - 87.49330 | 1.141 times | Fri 23 January 2026 | 75.60780 (12.4%) | 69.98690 | 67.86510 - 75.60780 | 1.1585 times | Fri 16 January 2026 | 67.26910 (12.78%) | 60.91620 | 60.91620 - 69.43390 | 1.2832 times | Fri 09 January 2026 | 59.64790 (10.43%) | 54.83470 | 54.83470 - 61.14790 | 1.8028 times | Fri 02 January 2026 | 54.01560 (-7.92%) | 60.81630 | 52.68080 - 60.81630 | 1.7522 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 55.38 and 66.96
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 64.729966666667 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.08030 (-10.79%) | 71.50060 | 60.26070 - 71.84890 | 0.1729 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 1.2386 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 1.7974 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 1.7127 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 1.6487 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 2.5313 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.8984 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times | Mon 30 June 2025 | 26.33000 (7.43%) | 24.56000 | 24.45000 - 27.74000 | 0 times | Fri 30 May 2025 | 24.51000 (0.08%) | 24.57000 | 23.80000 - 25.14000 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 62.35 |
| 20 day DMA | 60.7 |
| 35 day DMA | 65.22 |
| 50 day DMA | 62.42 |
| 100 day DMA | 51.33 |
| 150 day DMA | 44.25 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 66.22 | 65.89 |
| 12 day EMA | 63.65 | 63.94 | 63.4 |
| 20 day EMA | 63.1 | 63.21 | 62.82 |
| 35 day EMA | 61.6 | 61.57 | 61.26 |
| 50 day EMA | 61.59 | 61.57 | 61.35 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 66.39 | 66.13 |
| 12 day SMA | 62.35 | 61.91 | 60.91 |
| 20 day SMA | 60.7 | 60.68 | 60.33 |
| 35 day SMA | 65.22 | 65.23 | 65.02 |
| 50 day SMA | 62.42 | 62.16 | 61.81 |
| 100 day SMA | 51.33 | 51.06 | 50.75 |
| 150 day SMA | 44.25 | 44.03 | 43.77 |
| 200 day SMA | 39.63 | 39.45 | 39.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.