Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 49.05 and 57.19
| Daily Target 1 | 47.55 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 55.686533333333 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 63.82 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.56250 (-8.69%) | 60.81630 | 52.68080 - 60.81630 | 1.3347 times | Fri 26 December 2025 | 58.65940 (10.09%) | 54.15360 | 54.15120 - 58.65940 | 1.4867 times | Wed 24 December 2025 | 53.28310 (0.3%) | 53.14630 | 52.21800 - 53.64570 | 1.2791 times | Tue 23 December 2025 | 53.12190 (3.37%) | 51.37770 | 51.27940 - 53.13980 | 0.0253 times | Mon 22 December 2025 | 51.38980 (2.37%) | 50.41890 | 50.40110 - 51.78770 | 0.8872 times | Fri 19 December 2025 | 50.20250 (2.46%) | 48.98730 | 48.37380 - 50.37120 | 1.7203 times | Thu 18 December 2025 | 48.99910 (-1.4%) | 49.62880 | 48.34110 - 49.79670 | 0.6994 times | Wed 17 December 2025 | 49.69440 (4.6%) | 47.51040 | 47.51040 - 49.91910 | 0.6578 times | Tue 16 December 2025 | 47.50800 (-0.71%) | 47.78050 | 46.62310 - 47.88230 | 0.0753 times | Mon 15 December 2025 | 47.84660 (3.2%) | 46.38860 | 46.35000 - 47.94820 | 1.8342 times | Fri 12 December 2025 | 46.36430 (-1.72%) | 47.08820 | 45.76600 - 48.29240 | 0 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 49.05 and 57.19
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 55.686533333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.56250 (-8.69%) | 60.81630 | 52.68080 - 60.81630 | 0.4197 times | Fri 26 December 2025 | 58.65940 (16.85%) | 50.41890 | 50.40110 - 58.65940 | 1.1565 times | Fri 19 December 2025 | 50.20250 (8.28%) | 46.38860 | 46.35000 - 50.37120 | 1.568 times | Fri 12 December 2025 | 46.36430 (5.93%) | 43.87150 | 43.28820 - 48.29240 | 0.0639 times | Fri 05 December 2025 | 43.77080 (4.01%) | 43.16450 | 42.37680 - 44.52380 | 1.4837 times | Fri 28 November 2025 | 42.08280 (10.21%) | 38.27890 | 38.02200 - 42.87160 | 2.0713 times | Fri 21 November 2025 | 38.18460 (-0.61%) | 38.64810 | 37.31760 - 39.94940 | 1.1172 times | Fri 14 November 2025 | 38.41770 (4.63%) | 36.94770 | 36.91460 - 41.38830 | 1.1868 times | Fri 07 November 2025 | 36.71790 (-0.82%) | 36.51430 | 36.03290 - 37.30510 | 0.9329 times | Fri 31 October 2025 | 37.02210 (0%) | 37.33300 | 36.89860 - 37.55390 | 0 times | Fri 31 October 2025 | 37.02210 (1.42%) | 36.18160 | 34.25470 - 37.55390 | 0.4214 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 47.97 and 66.41
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 52.251866666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.56250 (27.28%) | 43.16450 | 42.37680 - 60.81630 | 2.2298 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 2.5227 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 3.873 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 1.3746 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times | Mon 30 June 2025 | 26.33000 (7.43%) | 24.56000 | 24.45000 - 27.74000 | 0 times | Fri 30 May 2025 | 24.51000 (0.08%) | 24.57000 | 23.80000 - 25.14000 | 0 times | Wed 30 April 2025 | 24.49000 (-7.09%) | 26.43000 | 22.12000 - 26.55000 | 0 times | Mon 31 March 2025 | 26.36000 (6.42%) | 24.77000 | 24.71000 - 26.71000 | 0 times | Fri 28 February 2025 | 24.77000 (-2.13%) | 25.29000 | 24.48000 - 26.50000 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 50.65 |
| 20 day DMA | 48.09 |
| 35 day DMA | 44.24 |
| 50 day DMA | 42 |
| 100 day DMA | 36.74 |
| 150 day DMA | 33.28 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.99 | 51.66 |
| 12 day EMA | 51.11 | 50.66 | 49.21 |
| 20 day EMA | 48.76 | 48.26 | 47.17 |
| 35 day EMA | 45.79 | 45.33 | 44.55 |
| 50 day EMA | 42.98 | 42.55 | 41.89 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.33 | 51.4 |
| 12 day SMA | 50.65 | 50.04 | 48.97 |
| 20 day SMA | 48.09 | 47.52 | 46.6 |
| 35 day SMA | 44.24 | 43.76 | 43.14 |
| 50 day SMA | 42 | 41.73 | 41.35 |
| 100 day SMA | 36.74 | 36.49 | 36.19 |
| 150 day SMA | 33.28 | 33.09 | 32.86 |
| 200 day SMA | 31.21 | 31.08 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.