SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong Daily Stock price targets for SilverPound XAGGBP are 21.77 and 22.18

Daily Target 121.46
Daily Target 221.66
Daily Target 321.866666666667
Daily Target 422.07
Daily Target 522.28

Daily price and volume Silver Pound

Date Closing Open Range Volume
Thu 25 April 2024 21.87000 (0.28%) 21.83000 21.66000 - 22.07000 0 times
Wed 24 April 2024 21.81000 (-0.55%) 21.90000 21.77000 - 22.06000 0 times
Tue 23 April 2024 21.93000 (-0.86%) 22.08000 21.59000 - 22.13000 0 times
Mon 22 April 2024 22.12000 (-4.61%) 23.05000 21.98000 - 23.05000 0 times
Fri 19 April 2024 23.19000 (2.07%) 22.68000 22.61000 - 23.27000 0 times
Thu 18 April 2024 22.72000 (0.31%) 22.68000 22.63000 - 22.96000 0 times
Wed 17 April 2024 22.65000 (-0.13%) 22.65000 22.60000 - 23.10000 0 times
Tue 16 April 2024 22.68000 (-2.28%) 23.27000 22.49000 - 23.31000 0 times
Mon 15 April 2024 23.21000 (3.52%) 22.64000 22.57000 - 23.27000 0 times
Fri 12 April 2024 22.42000 (-1.28%) 22.67000 22.42000 - 23.92000 0 times
Thu 11 April 2024 22.71000 (1.98%) 22.21000 22.17000 - 22.71000 0 times

Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 21 and 22.46

Weekly Target 120.71
Weekly Target 221.29
Weekly Target 322.17
Weekly Target 422.75
Weekly Target 523.63

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Thu 25 April 2024 21.87000 (-5.69%) 23.05000 21.59000 - 23.05000 0 times
Fri 19 April 2024 23.19000 (3.43%) 22.64000 22.49000 - 23.31000 0 times
Fri 12 April 2024 22.42000 (12.61%) 21.51000 21.32000 - 23.92000 0 times
Mon 01 April 2024 19.91000 (0.66%) 19.76000 19.73000 - 20.12000 0 times
Thu 28 March 2024 19.78000 (0.92%) 19.60000 19.29000 - 19.80000 0 times
Fri 22 March 2024 19.60000 (-0.91%) 19.75000 19.35000 - 20.12000 0 times
Fri 15 March 2024 19.78000 (4.6%) 19.00000 18.82000 - 19.95000 0 times
Fri 08 March 2024 18.91000 (3.45%) 18.25000 18.18000 - 19.15000 0 times
Fri 01 March 2024 18.28000 (1.61%) 18.04000 17.63000 - 18.38000 0 times
Fri 23 February 2024 17.99000 (-1.53%) 18.22000 17.96000 - 18.35000 0 times
Fri 16 February 2024 18.27000 (2.07%) 17.94000 17.44000 - 18.29000 0 times

weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 20.8 and 24.99

Monthly Target 117.65
Monthly Target 219.76
Monthly Target 321.84
Monthly Target 423.95
Monthly Target 526.03

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Thu 25 April 2024 21.87000 (10.57%) 19.76000 19.73000 - 23.92000 0 times
Thu 28 March 2024 19.78000 (10.26%) 17.74000 17.65000 - 20.12000 0 times
Thu 29 February 2024 17.94000 (-0.77%) 18.25000 17.44000 - 18.35000 0 times
Wed 31 January 2024 18.08000 (-3.26%) 18.69000 17.25000 - 19.00000 0 times
Fri 29 December 2023 18.69000 (-6.88%) 19.68000 17.99000 - 20.19000 0 times
Thu 30 November 2023 20.07000 (6.7%) 19.13000 17.90000 - 20.08000 0 times
Tue 31 October 2023 18.81000 (3.47%) 18.14000 17.03000 - 19.48000 0 times
Fri 29 September 2023 18.18000 (-5.66%) 19.37000 17.99000 - 19.53000 0 times
Thu 31 August 2023 19.27000 (-0.05%) 18.93000 17.56000 - 19.65000 0 times
Mon 31 July 2023 19.28000 (7.47%) 17.92000 17.75000 - 19.57000 0 times
Fri 30 June 2023 17.94000 (-5.18%) 18.69000 17.39000 - 19.48000 0 times

monthly chart SilverPound

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.47
20 day DMA 21.57
35 day DMA 20.57
50 day DMA 19.78
100 day DMA 19.12
150 day DMA 18.95
200 day DMA 18.88

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1822.36
12 day EMA22.0322.0622.11
20 day EMA21.621.5721.54
35 day EMA20.7820.7220.66
50 day EMA19.8519.7719.69

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.3522.52
12 day SMA22.4722.4922.51
20 day SMA21.5721.4621.37
35 day SMA20.5720.4620.34
50 day SMA19.7819.6919.61
100 day SMA19.1219.119.08
150 day SMA18.9518.9318.91
200 day SMA18.8818.8618.84
Back to top | Use Dark Theme