Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 44.52 and 46.99
| Daily Target 1 | 42.46 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.9322 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 47.41 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.74670 (4.88%) | 43.61220 | 43.28820 - 45.76170 | 0 times | Mon 08 December 2025 | 43.61620 (-0.35%) | 43.87150 | 43.30120 - 43.97460 | 0.062 times | Fri 05 December 2025 | 43.77080 (2.26%) | 42.80740 | 42.69500 - 44.36700 | 0.8188 times | Thu 04 December 2025 | 42.80490 (-2.28%) | 43.83760 | 42.37680 - 44.01270 | 1.861 times | Wed 03 December 2025 | 43.80460 (-1.36%) | 44.39830 | 43.50670 - 44.52380 | 0.0738 times | Tue 02 December 2025 | 44.40770 (1.78%) | 43.62330 | 42.88790 - 44.42370 | 1.8388 times | Mon 01 December 2025 | 43.63140 (3.68%) | 43.16450 | 42.79540 - 44.37840 | 0.0773 times | Fri 28 November 2025 | 42.08280 (4.33%) | 40.38280 | 40.38090 - 42.87160 | 1.5303 times | Wed 26 November 2025 | 40.33550 (3.39%) | 39.01850 | 39.01850 - 40.33550 | 1.8736 times | Tue 25 November 2025 | 39.01470 (-0.46%) | 39.19830 | 38.54050 - 39.46460 | 1.8645 times | Mon 24 November 2025 | 39.19610 (2.65%) | 38.27890 | 38.02200 - 39.21500 | 1.2504 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 44.52 and 46.99
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.9322 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.74670 (4.51%) | 43.87150 | 43.28820 - 45.76170 | 0.0166 times | Fri 05 December 2025 | 43.77080 (4.01%) | 43.16450 | 42.37680 - 44.52380 | 1.2477 times | Fri 28 November 2025 | 42.08280 (10.21%) | 38.27890 | 38.02200 - 42.87160 | 1.7418 times | Fri 21 November 2025 | 38.18460 (-0.61%) | 38.64810 | 37.31760 - 39.94940 | 0.9395 times | Fri 14 November 2025 | 38.41770 (4.63%) | 36.94770 | 36.91460 - 41.38830 | 0.9981 times | Fri 07 November 2025 | 36.71790 (-0.82%) | 36.51430 | 36.03290 - 37.30510 | 0.7845 times | Fri 31 October 2025 | 37.02210 (0%) | 37.33300 | 36.89860 - 37.55390 | 0 times | Fri 31 October 2025 | 37.02210 (1.42%) | 36.18160 | 34.25470 - 37.55390 | 0.3544 times | Fri 24 October 2025 | 36.50350 (-5.59%) | 38.61570 | 35.76130 - 39.28270 | 2.2101 times | Fri 17 October 2025 | 38.66600 (3.04%) | 37.86210 | 37.63600 - 40.46520 | 1.7074 times | Fri 10 October 2025 | 37.52460 (5.38%) | 35.91480 | 35.24610 - 38.44180 | 1.7208 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 44.06 and 47.45
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44.6284 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.74670 (8.71%) | 43.16450 | 42.37680 - 45.76170 | 0.8421 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 2.9732 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 4.5646 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 1.6201 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times | Mon 30 June 2025 | 26.33000 (7.43%) | 24.56000 | 24.45000 - 27.74000 | 0 times | Fri 30 May 2025 | 24.51000 (0.08%) | 24.57000 | 23.80000 - 25.14000 | 0 times | Wed 30 April 2025 | 24.49000 (-7.09%) | 26.43000 | 22.12000 - 26.55000 | 0 times | Mon 31 March 2025 | 26.36000 (6.42%) | 24.77000 | 24.71000 - 26.71000 | 0 times | Fri 28 February 2025 | 24.77000 (-2.13%) | 25.29000 | 24.48000 - 26.50000 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 42.22 |
| 20 day DMA | 40.97 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.54 |
| 100 day DMA | 33.85 |
| 150 day DMA | 31.05 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.31 | 43.16 |
| 12 day EMA | 42.64 | 42.07 | 41.79 |
| 20 day EMA | 41.42 | 40.96 | 40.68 |
| 35 day EMA | 39.99 | 39.65 | 39.42 |
| 50 day EMA | 38.68 | 38.39 | 38.18 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.68 | 43.68 |
| 12 day SMA | 42.22 | 41.64 | 41.3 |
| 20 day SMA | 40.97 | 40.6 | 40.26 |
| 35 day SMA | 39.08 | 38.89 | 38.75 |
| 50 day SMA | 38.54 | 38.32 | 38.14 |
| 100 day SMA | 33.85 | 33.66 | 33.49 |
| 150 day SMA | 31.05 | 30.91 | 30.78 |
| 200 day SMA | 29.62 | 29.52 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.