SilverHong XAGHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Hong XAGHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverHong

Strong Daily Stock price targets for SilverHong XAGHKD are 211.12 and 214

Daily Target 1210.52
Daily Target 2211.72
Daily Target 3213.39843333333
Daily Target 4214.6
Daily Target 5216.28

Daily price and volume Silver Hong

Date Closing Open Range Volume
Wed 24 April 2024 212.92590 (-0.39%) 213.67080 212.19340 - 215.07600 0 times
Tue 23 April 2024 213.75660 (-0.09%) 213.95220 209.35860 - 214.31850 0 times
Mon 22 April 2024 213.94410 (-4.73%) 223.63420 212.73750 - 223.63420 0 times
Fri 19 April 2024 224.56980 (1.52%) 220.95570 220.43580 - 225.35920 0 times
Thu 18 April 2024 221.19770 (0.18%) 221.07500 220.95320 - 223.81740 0 times
Wed 17 April 2024 220.79430 (0.03%) 220.52010 220.35710 - 225.14780 0 times
Tue 16 April 2024 220.73070 (-2.5%) 226.29950 219.65890 - 226.84060 0 times
Mon 15 April 2024 226.38950 (3.34%) 220.65210 220.17080 - 226.62300 0 times
Fri 12 April 2024 219.07030 (-1.96%) 223.04120 219.07030 - 232.27080 0 times
Thu 11 April 2024 223.44250 (2.1%) 218.33480 217.95530 - 223.44250 0 times
Wed 10 April 2024 218.85150 (-0.72%) 220.47010 217.19180 - 222.42090 0 times

Daily chart SilverHong

Weekly price and charts SilverHong

Strong weekly Stock price targets for SilverHong XAGHKD are 204 and 218.28

Weekly Target 1201.03
Weekly Target 2206.98
Weekly Target 3215.30623333333
Weekly Target 4221.25
Weekly Target 5229.58

Weekly price and volumes for Silver Hong

Date Closing Open Range Volume
Wed 24 April 2024 212.92590 (-5.18%) 223.63420 209.35860 - 223.63420 0 times
Fri 19 April 2024 224.56980 (2.51%) 220.65210 219.65890 - 226.84060 0 times
Fri 12 April 2024 219.07030 (12.09%) 212.71050 211.30540 - 232.27080 0 times
Mon 01 April 2024 195.44550 (0.15%) 195.40140 194.34410 - 198.06960 0 times
Thu 28 March 2024 195.15930 (1.05%) 193.23240 190.64130 - 195.15930 0 times
Fri 22 March 2024 193.13370 (-1.97%) 196.59410 191.15800 - 201.27790 0 times
Fri 15 March 2024 197.01630 (3.6%) 191.09830 188.44360 - 198.66080 0 times
Fri 08 March 2024 190.16820 (4.92%) 180.95050 180.26290 - 191.87840 0 times
Fri 01 March 2024 181.24710 (1.72%) 178.94780 174.46080 - 182.07410 0 times
Fri 23 February 2024 178.18290 (-0.94%) 179.51260 177.90940 - 181.20670 0 times
Fri 16 February 2024 179.87730 (1.7%) 177.18640 171.63330 - 180.16630 0 times

weekly chart SilverHong

Monthly price and charts SilverHong

Strong monthly Stock price targets for SilverHong XAGHKD are 203.64 and 241.56

Monthly Target 1175.25
Monthly Target 2194.09
Monthly Target 3213.18026666667
Monthly Target 4232.02
Monthly Target 5251.11

Monthly price and volumes Silver Hong

Date Closing Open Range Volume
Wed 24 April 2024 212.92590 (9.1%) 195.40140 194.34410 - 232.27080 0 times
Thu 28 March 2024 195.15930 (10.08%) 175.82830 174.82540 - 201.27790 0 times
Thu 29 February 2024 177.28820 (-1.07%) 181.08840 171.63330 - 182.04330 0 times
Wed 31 January 2024 179.19930 (-3.55%) 185.88980 171.78540 - 188.21220 0 times
Fri 29 December 2023 185.79880 (-6.18%) 194.88670 176.08200 - 200.60300 0 times
Thu 30 November 2023 198.04110 (10.83%) 182.11840 171.46180 - 198.04110 0 times
Tue 31 October 2023 178.68900 (2.81%) 172.99050 162.24350 - 185.12410 0 times
Fri 29 September 2023 173.79850 (-9.28%) 193.16980 173.41270 - 194.10970 0 times
Thu 31 August 2023 191.58670 (-0.73%) 189.85420 175.08860 - 195.81170 0 times
Mon 31 July 2023 192.98740 (8.17%) 178.35600 176.92820 - 197.32230 0 times
Fri 30 June 2023 178.41250 (-3.29%) 181.72700 173.25450 - 191.57710 0 times

monthly chart SilverHong

DMA SMA EMA moving averages of Silver Hong XAGHKD

DMA (daily moving average) of Silver Hong XAGHKD

DMA period DMA value
5 day DMA 217.28
12 day DMA 219.68
20 day DMA 210.41
35 day DMA 201.97
50 day DMA 194.47
100 day DMA 188.89
150 day DMA 185.33
200 day DMA 185.48

EMA (exponential moving average) of Silver Hong XAGHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA215.94217.45219.3
12 day EMA215.34215.78216.15
20 day EMA211.37211.21210.94
35 day EMA203.59203.04202.41
50 day EMA195.3194.58193.8

SMA (simple moving average) of Silver Hong XAGHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA217.28218.85220.25
12 day SMA219.68220.15218.62
20 day SMA210.41209.82208.86
35 day SMA201.97200.91199.82
50 day SMA194.47193.72192.93
100 day SMA188.89188.68188.43
150 day SMA185.33185.11184.86
200 day SMA185.48185.31185.13
Back to top | Use Dark Theme