Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6277.57 and 6463.32
| Daily Target 1 | 6223.55 |
| Daily Target 2 | 6331.6 |
| Daily Target 3 | 6409.2881 |
| Daily Target 4 | 6517.35 |
| Daily Target 5 | 6595.03 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6439.66110 (-0.37%) | 6462.24390 | 6301.23030 - 6486.97290 | 0 times | Thu 11 June 2026 | 6463.61800 (8.02%) | 5977.79800 | 5963.13730 - 6481.46660 | 1.454 times | Wed 10 June 2026 | 5983.95640 (-3.1%) | 6178.45370 | 5963.97170 - 6225.58140 | 0.1185 times | Tue 09 June 2026 | 6175.10450 (-4.99%) | 6498.53160 | 6175.10450 - 6553.06730 | 0.877 times | Mon 08 June 2026 | 6499.24870 (0.46%) | 6460.90980 | 6359.16880 - 6566.76170 | 1.5036 times | Fri 05 June 2026 | 6469.24230 (-8.58%) | 7078.13880 | 6456.45140 - 7078.13880 | 1.3279 times | Thu 04 June 2026 | 7076.03760 (0.46%) | 7043.09940 | 6995.31000 - 7154.60140 | 0.7442 times | Wed 03 June 2026 | 7043.46290 (-0.95%) | 7115.44930 | 6971.25720 - 7188.75260 | 1.4845 times | Tue 02 June 2026 | 7110.83080 (-0.83%) | 7170.47670 | 7095.72650 - 7311.59960 | 1.5438 times | Mon 01 June 2026 | 7170.04360 (0.19%) | 7179.80770 | 7068.38340 - 7220.38590 | 0.9467 times | Fri 29 May 2026 | 7156.59920 (-1.97%) | 7297.09820 | 7109.58440 - 7325.95080 | 1.3919 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5899.59 and 6503.21
| Weekly Target 1 | 5719.56 |
| Weekly Target 2 | 6079.61 |
| Weekly Target 3 | 6323.1867 |
| Weekly Target 4 | 6683.24 |
| Weekly Target 5 | 6926.81 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6439.66110 (-0.46%) | 6460.90980 | 5963.13730 - 6566.76170 | 0.8291 times | Fri 05 June 2026 | 6469.24230 (-9.6%) | 7179.80770 | 6456.45140 - 7311.59960 | 1.2683 times | Fri 29 May 2026 | 7156.59920 (-0.85%) | 7401.62150 | 6918.27910 - 7464.61570 | 1.0313 times | Fri 22 May 2026 | 7217.81180 (-0.99%) | 7349.66450 | 7104.62570 - 7579.33650 | 1.102 times | Fri 15 May 2026 | 7289.90030 (-2.55%) | 8193.24070 | 7286.93920 - 8525.18220 | 1.0924 times | Thu 07 May 2026 | 7480.90560 (2.05%) | 7027.87080 | 7021.03160 - 7708.17610 | 0.3013 times | Wed 06 May 2026 | 7330.37780 (2.46%) | 7191.29930 | 6914.64930 - 7330.37780 | 0.773 times | Fri 01 May 2026 | 7154.41520 (0.41%) | 7058.27880 | 6752.36290 - 7253.67470 | 0.9996 times | Fri 24 April 2026 | 7125.55100 (-5.03%) | 7311.86650 | 7002.78030 - 7465.17560 | 1.5618 times | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 1.0413 times | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 0.7782 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5527.17 and 6875.63
| Monthly Target 1 | 5223 |
| Monthly Target 2 | 5831.33 |
| Monthly Target 3 | 6571.466 |
| Monthly Target 4 | 7179.79 |
| Monthly Target 5 | 7919.93 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6439.66110 (-10.02%) | 7179.80770 | 5963.13730 - 7311.59960 | 0.6062 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.3276 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.2768 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.1994 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.7594 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.075 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.9425 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.9147 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.3882 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.5102 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6312.32 |
| 12 day DMA | 6740.66 |
| 20 day DMA | 6973.38 |
| 35 day DMA | 7164.87 |
| 50 day DMA | 7163.62 |
| 100 day DMA | 7426.9 |
| 150 day DMA | 6903.3 |
| 200 day DMA | 6172.39 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6416.3 | 6404.62 | 6375.13 |
| 12 day EMA | 6664.35 | 6705.19 | 6749.1 |
| 20 day EMA | 6851.54 | 6894.88 | 6940.26 |
| 35 day EMA | 6961.54 | 6992.26 | 7023.38 |
| 50 day EMA | 7044.48 | 7069.16 | 7093.87 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6312.32 | 6318.23 | 6440.72 |
| 12 day SMA | 6740.66 | 6802.2 | 6885.33 |
| 20 day SMA | 6973.38 | 7051.04 | 7147.27 |
| 35 day SMA | 7164.87 | 7184.15 | 7207.12 |
| 50 day SMA | 7163.62 | 7174.71 | 7185.64 |
| 100 day SMA | 7426.9 | 7448.82 | 7465.74 |
| 150 day SMA | 6903.3 | 6888.7 | 6873.47 |
| 200 day SMA | 6172.39 | 6156.8 | 6141 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.