Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6550.1 and 6697.96
| Daily Target 1 | 6431.84 |
| Daily Target 2 | 6520.49 |
| Daily Target 3 | 6579.6994 |
| Daily Target 4 | 6668.35 |
| Daily Target 5 | 6727.56 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6609.14520 (0.42%) | 6581.42180 | 6491.04490 - 6638.90810 | 1.6325 times | Wed 26 August 2026 | 6581.49350 (0.76%) | 6531.21660 | 6463.26790 - 6625.35940 | 1.6225 times | Tue 25 August 2026 | 6532.14080 (-1.75%) | 6661.90220 | 6448.09860 - 6666.23620 | 1.6076 times | Mon 24 August 2026 | 6648.71130 (0.7%) | 6627.21010 | 6556.79890 - 6665.29430 | 0.9442 times | Fri 21 August 2026 | 6602.38690 (1%) | 6536.95330 | 6515.66850 - 6691.11680 | 0 times | Thu 20 August 2026 | 6536.76150 (2.08%) | 6401.01640 | 6320.56270 - 6569.11340 | 1.5259 times | Wed 19 August 2026 | 6403.84950 (6.34%) | 6024.90830 | 6000.91110 - 6403.94820 | 0.1116 times | Tue 18 August 2026 | 6022.11830 (-4.51%) | 6307.70180 | 6022.11270 - 6355.65030 | 0.9084 times | Mon 17 August 2026 | 6306.53190 (1.96%) | 6191.86630 | 6191.55970 - 6350.44680 | 1.6474 times | Fri 14 August 2026 | 6185.25230 (0.33%) | 6163.40220 | 6080.78450 - 6264.31070 | 0 times | Thu 13 August 2026 | 6165.02880 (-0.91%) | 6222.04690 | 6140.08310 - 6296.82360 | 1.6205 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6419.55 and 6637.69
| Weekly Target 1 | 6356.36 |
| Weekly Target 2 | 6482.75 |
| Weekly Target 3 | 6574.4933333333 |
| Weekly Target 4 | 6700.89 |
| Weekly Target 5 | 6792.63 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6609.14520 (0.1%) | 6627.21010 | 6448.09860 - 6666.23620 | 1.2648 times | Fri 21 August 2026 | 6602.38690 (6.74%) | 6191.86630 | 6000.91110 - 6691.11680 | 0.9134 times | Fri 14 August 2026 | 6185.25230 (2.38%) | 6065.08150 | 6014.01340 - 6342.10460 | 1.0763 times | Fri 07 August 2026 | 6041.51630 (9.58%) | 5559.15370 | 5406.23770 - 6153.64010 | 1.2954 times | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 1.0386 times | Fri 24 July 2026 | 5611.72670 (0%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Fri 24 July 2026 | 5611.72670 (3.95%) | 5371.63700 | 5370.13340 - 5839.70050 | 0.7812 times | Fri 17 July 2026 | 5398.60430 (-5.21%) | 5603.98480 | 5293.52470 - 5698.61220 | 1.3284 times | Fri 10 July 2026 | 5695.23450 (-2.36%) | 5988.76970 | 5490.09260 - 5988.76970 | 1.3013 times | Thu 02 July 2026 | 5832.92610 (4.79%) | 5543.44790 | 5403.62790 - 5868.72170 | 1.0006 times | Fri 26 June 2026 | 5566.12070 (-9.85%) | 6078.52370 | 5307.49760 - 6302.30460 | 1.3074 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6007.69 and 7292.57
| Monthly Target 1 | 4950.62 |
| Monthly Target 2 | 5779.88 |
| Monthly Target 3 | 6235.4999 |
| Monthly Target 4 | 7064.76 |
| Monthly Target 5 | 7520.38 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6609.14520 (19.88%) | 5559.15370 | 5406.23770 - 6691.11680 | 1.0639 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.1536 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.2165 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.163 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.1185 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.0507 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6652 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.9417 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8256 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8013 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.2161 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6594.78 |
| 12 day DMA | 6401.24 |
| 20 day DMA | 6190.33 |
| 35 day DMA | 5922.51 |
| 50 day DMA | 5863.39 |
| 100 day DMA | 6504.43 |
| 150 day DMA | 6859.28 |
| 200 day DMA | 6676.77 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6558.46 | 6533.12 | 6508.93 |
| 12 day EMA | 6407.22 | 6370.52 | 6332.18 |
| 20 day EMA | 6261.78 | 6225.23 | 6187.74 |
| 35 day EMA | 6125.77 | 6097.31 | 6068.8 |
| 50 day EMA | 5990.3 | 5965.05 | 5939.9 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6594.78 | 6580.3 | 6544.77 |
| 12 day SMA | 6401.24 | 6365.23 | 6339.69 |
| 20 day SMA | 6190.33 | 6142.64 | 6092.66 |
| 35 day SMA | 5922.51 | 5896.39 | 5871.93 |
| 50 day SMA | 5863.39 | 5860.77 | 5861.7 |
| 100 day SMA | 6504.43 | 6509.18 | 6511.08 |
| 150 day SMA | 6859.28 | 6878.2 | 6893.33 |
| 200 day SMA | 6676.77 | 6666.14 | 6654.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.