Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 7044.29 and 7974.82
| Daily Target 1 | 6852.87 |
| Daily Target 2 | 7235.72 |
| Daily Target 3 | 7783.3951 |
| Daily Target 4 | 8166.24 |
| Daily Target 5 | 8713.92 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7618.56520 (-7.23%) | 8221.97850 | 7400.54700 - 8331.07310 | 0.3496 times | Mon 02 March 2026 | 8212.66150 (-3.85%) | 8727.63350 | 7992.25200 - 8775.36040 | 1.5229 times | Fri 27 February 2026 | 8541.44550 (6.49%) | 8020.13150 | 8020.13150 - 8542.17600 | 0 times | Thu 26 February 2026 | 8020.81490 (-0.76%) | 8046.60240 | 7837.21300 - 8165.78480 | 1.0375 times | Wed 25 February 2026 | 8082.64660 (1.94%) | 7929.37150 | 7917.88240 - 8284.03830 | 1.5753 times | Tue 24 February 2026 | 7929.08430 (-1.6%) | 8045.80010 | 7832.53710 - 8045.80010 | 1.6093 times | Mon 23 February 2026 | 8057.84710 (5.07%) | 7878.07350 | 7775.79490 - 8079.45960 | 1.4684 times | Fri 20 February 2026 | 7669.19950 (7.56%) | 7119.17970 | 7084.92490 - 7669.19950 | 0.0031 times | Thu 19 February 2026 | 7130.34940 (1.59%) | 7011.40050 | 6962.59090 - 7215.67010 | 1.6123 times | Wed 18 February 2026 | 7018.70390 (5.97%) | 6598.16910 | 6578.78200 - 7098.97880 | 0.8216 times | Tue 17 February 2026 | 6623.06090 (-5.48%) | 6951.46620 | 6568.17760 - 6951.46620 | 0.0627 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6822.15 and 8196.96
| Weekly Target 1 | 6556.68 |
| Weekly Target 2 | 7087.62 |
| Weekly Target 3 | 7931.4908666667 |
| Weekly Target 4 | 8462.43 |
| Weekly Target 5 | 9306.3 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7618.56520 (-10.8%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.5692 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.7299 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.7599 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.4126 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.1966 times | Fri 30 January 2026 | 7773.09120 (-17.71%) | 9614.62860 | 7547.74800 - 11101.42560 | 1.2038 times | Fri 23 January 2026 | 9446.13920 (15.82%) | 8539.16310 | 8347.14610 - 9446.13920 | 1.0987 times | Fri 16 January 2026 | 8156.06410 (13.05%) | 7359.33890 | 7359.33890 - 8405.39380 | 1.2641 times | Fri 09 January 2026 | 7214.39690 (10.27%) | 6627.70590 | 6627.70590 - 7438.99640 | 1.7652 times | Fri 02 January 2026 | 6542.53960 (-7.94%) | 7372.96630 | 6392.58160 - 7372.96630 | 1.7596 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6822.15 and 8196.96
| Monthly Target 1 | 6556.68 |
| Monthly Target 2 | 7087.62 |
| Monthly Target 3 | 7931.4908666667 |
| Monthly Target 4 | 8462.43 |
| Monthly Target 5 | 9306.3 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7618.56520 (-10.8%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.1852 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.3333 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.8874 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.6548 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.606 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.4374 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.8959 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 8095.23 |
| 12 day DMA | 7659.31 |
| 20 day DMA | 7469.62 |
| 35 day DMA | 8053.67 |
| 50 day DMA | 7667.52 |
| 100 day DMA | 6211.65 |
| 150 day DMA | 5324.44 |
| 200 day DMA | 4737.39 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7961.86 | 8133.48 | 8093.9 |
| 12 day EMA | 7825.58 | 7863.21 | 7799.69 |
| 20 day EMA | 7766.56 | 7782.13 | 7736.83 |
| 35 day EMA | 7566.55 | 7563.49 | 7525.27 |
| 50 day EMA | 7558.35 | 7555.89 | 7529.09 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8095.23 | 8157.33 | 8126.37 |
| 12 day SMA | 7659.31 | 7608.37 | 7489.09 |
| 20 day SMA | 7469.62 | 7470.51 | 7430.39 |
| 35 day SMA | 8053.67 | 8052.62 | 8024.1 |
| 50 day SMA | 7667.52 | 7633.46 | 7589.2 |
| 100 day SMA | 6211.65 | 6177.98 | 6138.9 |
| 150 day SMA | 5324.44 | 5295.57 | 5262.81 |
| 200 day SMA | 4737.39 | 4713.31 | 4686.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.