Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6399.99 and 6556.52
| Daily Target 1 | 6275.8 |
| Daily Target 2 | 6367.65 |
| Daily Target 3 | 6432.3276333333 |
| Daily Target 4 | 6524.18 |
| Daily Target 5 | 6588.86 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6459.49900 (0.57%) | 6425.27680 | 6340.47640 - 6497.00750 | 1.8899 times | Tue 23 December 2025 | 6422.73970 (3.57%) | 6200.29860 | 6191.80830 - 6422.73970 | 0.037 times | Mon 22 December 2025 | 6201.33460 (3.1%) | 6041.82820 | 6041.82820 - 6218.58050 | 1.2826 times | Fri 19 December 2025 | 6014.63410 (1.68%) | 5916.19340 | 5848.88760 - 6034.55110 | 2.3401 times | Thu 18 December 2025 | 5915.40870 (-1.41%) | 6000.98760 | 5877.80630 - 6003.84080 | 0.945 times | Wed 17 December 2025 | 5999.85080 (3.46%) | 5799.88840 | 5799.88840 - 6035.63290 | 0.8725 times | Tue 16 December 2025 | 5799.46540 (-0.29%) | 5810.80810 | 5676.06380 - 5810.80810 | 0.1017 times | Mon 15 December 2025 | 5816.31830 (3.62%) | 5619.71070 | 5615.05640 - 5820.82300 | 2.448 times | Fri 12 December 2025 | 5613.16800 (-1.69%) | 5702.18000 | 5543.96120 - 5838.20620 | 0 times | Thu 11 December 2025 | 5709.64560 (2.79%) | 5555.79320 | 5555.79320 - 5790.51760 | 0.0832 times | Wed 10 December 2025 | 5554.92500 (1.63%) | 5469.18000 | 5427.40580 - 5554.92500 | 0.1002 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6250.66 and 6705.84
| Weekly Target 1 | 5877.6 |
| Weekly Target 2 | 6168.55 |
| Weekly Target 3 | 6332.7782333333 |
| Weekly Target 4 | 6623.73 |
| Weekly Target 5 | 6787.96 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6459.49900 (7.4%) | 6041.82820 | 6041.82820 - 6497.00750 | 0.7508 times | Fri 19 December 2025 | 6014.63410 (7.15%) | 5619.71070 | 5615.05640 - 6035.63290 | 1.569 times | Fri 12 December 2025 | 5613.16800 (7%) | 5257.92170 | 5196.71750 - 5838.20620 | 0.0667 times | Fri 05 December 2025 | 5246.00070 (3.92%) | 5102.87690 | 5079.61280 - 5307.17220 | 1.4626 times | Fri 28 November 2025 | 5048.26790 (12.64%) | 4494.36340 | 4449.53740 - 5068.74810 | 2.1943 times | Fri 21 November 2025 | 4481.85280 (-0.18%) | 4510.99240 | 4368.25870 - 4631.91790 | 1.1684 times | Fri 14 November 2025 | 4489.81390 (4.77%) | 4300.00600 | 4300.00600 - 4815.72030 | 1.2693 times | Fri 07 November 2025 | 4285.23610 (-0.79%) | 4255.93420 | 4171.28070 - 4328.84080 | 1.0638 times | Fri 31 October 2025 | 4319.34970 (0%) | 4349.85580 | 4305.86160 - 4374.68440 | 0 times | Fri 31 October 2025 | 4319.34970 (1.19%) | 4232.77050 | 4032.42620 - 4374.68440 | 0.4551 times | Fri 24 October 2025 | 4268.54770 (-6.5%) | 4566.38850 | 4200.00950 - 4626.40370 | 2.7341 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5769.56 and 7186.95
| Monthly Target 1 | 4594.65 |
| Monthly Target 2 | 5527.07 |
| Monthly Target 3 | 6012.0397666667 |
| Monthly Target 4 | 6944.47 |
| Monthly Target 5 | 7429.43 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6459.49900 (27.95%) | 5102.87690 | 5079.61280 - 6497.00750 | 1.8015 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 2.6657 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 4.0458 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 1.487 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times | Mon 31 March 2025 | 2912.13000 (6.86%) | 2731.42000 | 2723.23000 - 2960.80000 | 0 times | Fri 28 February 2025 | 2725.12000 (0.36%) | 2689.49000 | 2675.12000 - 2892.99000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6202.72 |
| 12 day DMA | 5914.4 |
| 20 day DMA | 5604.76 |
| 35 day DMA | 5126.65 |
| 50 day DMA | 4895.72 |
| 100 day DMA | 4282.72 |
| 150 day DMA | 3865.05 |
| 200 day DMA | 3599.71 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6244.84 | 6137.53 | 5994.95 |
| 12 day EMA | 5936.35 | 5841.26 | 5735.57 |
| 20 day EMA | 5668.8 | 5585.6 | 5497.52 |
| 35 day EMA | 5331.09 | 5264.66 | 5196.48 |
| 50 day EMA | 4994.03 | 4934.24 | 4873.51 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6202.72 | 6110.79 | 5986.14 |
| 12 day SMA | 5914.4 | 5812.59 | 5714.53 |
| 20 day SMA | 5604.76 | 5510.71 | 5418.42 |
| 35 day SMA | 5126.65 | 5061.5 | 5001.4 |
| 50 day SMA | 4895.72 | 4858.92 | 4823.57 |
| 100 day SMA | 4282.72 | 4251.73 | 4220.4 |
| 150 day SMA | 3865.05 | 3840.69 | 3816.13 |
| 200 day SMA | 3599.71 | 3581.7 | 3563.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.