Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6659.62 and 6902.23
| Daily Target 1 | 6609.66 |
| Daily Target 2 | 6709.58 |
| Daily Target 3 | 6852.2769333333 |
| Daily Target 4 | 6952.19 |
| Daily Target 5 | 7094.89 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6809.49300 (-1.65%) | 6927.89410 | 6752.36290 - 6994.97490 | 0.1267 times | Tue 28 April 2026 | 6923.92970 (-3.31%) | 7161.13890 | 6837.06840 - 7169.27750 | 0.1199 times | Mon 27 April 2026 | 7161.23190 (0.5%) | 7058.27880 | 7053.75750 - 7205.19130 | 1.353 times | Fri 24 April 2026 | 7125.55100 (0.15%) | 7110.50500 | 7010.52770 - 7203.08640 | 1.2196 times | Thu 23 April 2026 | 7114.53490 (-2.11%) | 7270.11520 | 7002.78030 - 7332.37120 | 1.2791 times | Wed 22 April 2026 | 7267.75220 (0.6%) | 7234.34740 | 7234.34740 - 7370.32850 | 1.3664 times | Tue 21 April 2026 | 7224.30920 (-2.92%) | 7440.93580 | 7097.92110 - 7444.55560 | 1.327 times | Mon 20 April 2026 | 7441.89550 (-0.81%) | 7311.86650 | 7309.46070 - 7465.17560 | 1.3463 times | Fri 17 April 2026 | 7502.83090 (2.37%) | 7327.35020 | 7260.74500 - 7650.63870 | 0.5528 times | Thu 16 April 2026 | 7329.37320 (-1.29%) | 7424.60720 | 7283.90160 - 7528.79680 | 1.3093 times | Wed 15 April 2026 | 7425.39130 (0.14%) | 7413.46580 | 7330.83910 - 7516.33560 | 0.1183 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6554.51 and 7007.34
| Weekly Target 1 | 6469.52 |
| Weekly Target 2 | 6639.51 |
| Weekly Target 3 | 6922.3490666667 |
| Weekly Target 4 | 7092.34 |
| Weekly Target 5 | 7375.18 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6809.49300 (-4.44%) | 7058.27880 | 6752.36290 - 7205.19130 | 0.4086 times | Fri 24 April 2026 | 7125.55100 (-5.03%) | 7311.86650 | 7002.78030 - 7465.17560 | 1.67 times | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 1.1134 times | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 0.8321 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 0.851 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 0.9452 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 0.9868 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.2901 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.7173 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.1856 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.5208 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6100.43 and 7230.07
| Monthly Target 1 | 5864.08 |
| Monthly Target 2 | 6336.78 |
| Monthly Target 3 | 6993.7113666667 |
| Monthly Target 4 | 7466.42 |
| Monthly Target 5 | 8123.35 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6809.49300 (-2.86%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.4841 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.5044 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.9525 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.3483 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.1822 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.1473 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.7412 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.64 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7026.95 |
| 12 day DMA | 7228.46 |
| 20 day DMA | 7121.26 |
| 35 day DMA | 7088.46 |
| 50 day DMA | 7283.78 |
| 100 day DMA | 7241.41 |
| 150 day DMA | 6305.24 |
| 200 day DMA | 5563.36 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7004.12 | 7101.42 | 7190.15 |
| 12 day EMA | 7100.88 | 7153.84 | 7195.63 |
| 20 day EMA | 7117.1 | 7149.46 | 7173.19 |
| 35 day EMA | 7203.97 | 7227.19 | 7245.04 |
| 50 day EMA | 7246.26 | 7264.08 | 7277.96 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7026.95 | 7118.6 | 7178.68 |
| 12 day SMA | 7228.46 | 7260.04 | 7273.05 |
| 20 day SMA | 7121.26 | 7131.27 | 7114.88 |
| 35 day SMA | 7088.46 | 7125.13 | 7149.06 |
| 50 day SMA | 7283.78 | 7287.73 | 7289.4 |
| 100 day SMA | 7241.41 | 7226.03 | 7209.45 |
| 150 day SMA | 6305.24 | 6285.76 | 6264.21 |
| 200 day SMA | 5563.36 | 5545.01 | 5526.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.