Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 13137.47 and 13528.81
| Daily Target 1 | 12815.92 |
| Daily Target 2 | 13067.7 |
| Daily Target 3 | 13207.252166667 |
| Daily Target 4 | 13459.03 |
| Daily Target 5 | 13598.59 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13319.47250 (1.98%) | 13058.48350 | 12955.47490 - 13346.80910 | 0 times | Thu 05 March 2026 | 13061.10110 (-0.75%) | 13163.59220 | 12786.07320 - 13357.95540 | 0.0472 times | Wed 04 March 2026 | 13159.63050 (0.77%) | 13081.49830 | 13011.38040 - 13591.84280 | 1.6861 times | Tue 03 March 2026 | 13059.16490 (-7.4%) | 14118.23200 | 12650.08220 - 14312.93300 | 0.3932 times | Mon 02 March 2026 | 14103.29520 (-3.68%) | 15000.39720 | 13743.49900 - 15058.64660 | 1.6944 times | Fri 27 February 2026 | 14642.55330 (6.55%) | 13738.42960 | 13738.42960 - 14646.01120 | 0 times | Thu 26 February 2026 | 13742.48360 (-1.01%) | 13825.65370 | 13435.40170 - 14011.19130 | 1.1347 times | Wed 25 February 2026 | 13882.16590 (2.14%) | 13592.04090 | 13577.43020 - 14246.15420 | 1.7357 times | Tue 24 February 2026 | 13591.25670 (-0.71%) | 13669.37820 | 13373.98700 - 13783.17350 | 1.7239 times | Mon 23 February 2026 | 13688.80230 (4.48%) | 13403.63470 | 13241.25910 - 13729.63610 | 1.5846 times | Fri 20 February 2026 | 13101.50130 (7.83%) | 12136.66720 | 12083.49130 - 13101.50130 | 0.0035 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11780.5 and 14189.06
| Weekly Target 1 | 11267.5 |
| Weekly Target 2 | 12293.49 |
| Weekly Target 3 | 13676.0671 |
| Weekly Target 4 | 14702.05 |
| Weekly Target 5 | 16084.63 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 1.003 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.622 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.7082 times | Fri 13 February 2026 | 11814.47920 (0%) | 11444.22790 | 11444.22790 - 12136.90410 | 0 times | Fri 13 February 2026 | 11814.47920 (-3.39%) | 12571.91060 | 11423.25770 - 13215.28000 | 0.3909 times | Fri 06 February 2026 | 12228.99730 (-6.79%) | 12594.73680 | 10390.70120 - 14334.52490 | 1.1605 times | Fri 30 January 2026 | 13120.23990 (-18.25%) | 16266.72980 | 12712.08290 - 18514.71160 | 1.1905 times | Fri 23 January 2026 | 16049.55870 (12.88%) | 14861.63870 | 14430.44510 - 16049.55870 | 1.0408 times | Fri 16 January 2026 | 14218.72780 (12.67%) | 12894.58080 | 12894.58080 - 14763.58150 | 1.2029 times | Fri 09 January 2026 | 12619.28340 (10.73%) | 11549.42200 | 11549.42200 - 12930.39810 | 1.6812 times | Fri 02 January 2026 | 11396.34910 (-8.01%) | 12843.88090 | 11110.11350 - 12843.88090 | 1.6806 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 11780.5 and 14189.06
| Monthly Target 1 | 11267.5 |
| Monthly Target 2 | 12293.49 |
| Monthly Target 3 | 13676.0671 |
| Monthly Target 4 | 14702.05 |
| Monthly Target 5 | 16084.63 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.3386 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 1.3104 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.8766 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.6556 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.565 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.3854 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.8684 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 13340.53 |
| 12 day DMA | 13458.51 |
| 20 day DMA | 12896.47 |
| 35 day DMA | 13676.24 |
| 50 day DMA | 13320.13 |
| 100 day DMA | 10879.41 |
| 150 day DMA | 9288.54 |
| 200 day DMA | 8239.85 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13335.18 | 13343.04 | 13483.99 |
| 12 day EMA | 13308.05 | 13305.97 | 13350.48 |
| 20 day EMA | 13250.12 | 13242.82 | 13261.94 |
| 35 day EMA | 13105.05 | 13092.43 | 13094.27 |
| 50 day EMA | 13100.18 | 13091.23 | 13092.46 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13340.53 | 13605.15 | 13741.43 |
| 12 day SMA | 13458.51 | 13345.61 | 13190.77 |
| 20 day SMA | 12896.47 | 12841.95 | 12721.47 |
| 35 day SMA | 13676.24 | 13708.1 | 13751.13 |
| 50 day SMA | 13320.13 | 13277.99 | 13233.89 |
| 100 day SMA | 10879.41 | 10822.21 | 10766.85 |
| 150 day SMA | 9288.54 | 9237.44 | 9187.77 |
| 200 day SMA | 8239.85 | 8196.46 | 8154.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.