Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 10721.68 and 11063.21
| Daily Target 1 | 10450.22 |
| Daily Target 2 | 10651.61 |
| Daily Target 3 | 10791.755533333 |
| Daily Target 4 | 10993.14 |
| Daily Target 5 | 11133.29 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10852.99410 (0.39%) | 10807.65320 | 10590.37000 - 10931.90250 | 0 times | Thu 11 June 2026 | 10810.34350 (7.61%) | 10034.92780 | 10008.88780 - 10836.19390 | 1.4668 times | Wed 10 June 2026 | 10045.40290 (-3.3%) | 10392.26140 | 10012.04440 - 10489.34790 | 0.1227 times | Tue 09 June 2026 | 10387.69490 (-4.55%) | 10881.34090 | 10387.69490 - 11003.76720 | 0.8842 times | Mon 08 June 2026 | 10882.65410 (0.11%) | 10906.02190 | 10682.93900 - 10999.32190 | 1.4995 times | Fri 05 June 2026 | 10870.33620 (-8.04%) | 11821.84490 | 10849.83990 - 11821.84490 | 1.3319 times | Thu 04 June 2026 | 11820.15260 (0.9%) | 11713.81660 | 11684.94340 - 11957.66300 | 0.7227 times | Wed 03 June 2026 | 11714.27980 (-1.89%) | 11947.96390 | 11631.73310 - 12021.99850 | 1.4842 times | Tue 02 June 2026 | 11940.49490 (-0.32%) | 11979.96230 | 11918.82740 - 12272.22810 | 1.5394 times | Mon 01 June 2026 | 11978.97060 (-0.21%) | 12041.22810 | 11857.58660 - 12107.72680 | 0.9486 times | Fri 29 May 2026 | 12003.62930 (-0.44%) | 12052.57430 | 11942.21140 - 12133.75430 | 1.4229 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9933.5 and 10928.38
| Weekly Target 1 | 9627 |
| Weekly Target 2 | 10240 |
| Weekly Target 3 | 10621.883033333 |
| Weekly Target 4 | 11234.88 |
| Weekly Target 5 | 11616.76 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.8322 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.2623 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 1.0275 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.1116 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.1041 times | Thu 07 May 2026 | 12424.06840 (2.45%) | 11649.42480 | 11633.06690 - 12808.15660 | 0.3017 times | Wed 06 May 2026 | 12127.08430 (2.42%) | 11884.21330 | 11413.63760 - 12127.98910 | 0.7693 times | Fri 01 May 2026 | 11840.78170 (-1.93%) | 11950.21600 | 11405.47510 - 12172.10690 | 0.9904 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.567 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 1.0339 times | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 0.7872 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9299.27 and 11562.61
| Monthly Target 1 | 8781.36 |
| Monthly Target 2 | 9817.18 |
| Monthly Target 3 | 11044.703333333 |
| Monthly Target 4 | 12080.52 |
| Monthly Target 5 | 13308.04 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10852.99410 (-9.59%) | 12041.22810 | 10008.88780 - 12272.22810 | 0.5959 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.31 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.259 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.2105 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.7629 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.0925 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.9638 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.9111 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.3887 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.5055 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10595.82 |
| 12 day DMA | 11280.29 |
| 20 day DMA | 11608.98 |
| 35 day DMA | 11920.38 |
| 50 day DMA | 12011.33 |
| 100 day DMA | 12562.91 |
| 150 day DMA | 11773.94 |
| 200 day DMA | 10521.17 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10770.68 | 10729.53 | 10689.13 |
| 12 day EMA | 11150.29 | 11204.33 | 11275.94 |
| 20 day EMA | 11443.56 | 11505.7 | 11578.86 |
| 35 day EMA | 11654.92 | 11702.13 | 11754.63 |
| 50 day EMA | 11824.71 | 11864.36 | 11907.36 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10595.82 | 10599.29 | 10801.25 |
| 12 day SMA | 11280.29 | 11366.89 | 11492.65 |
| 20 day SMA | 11608.98 | 11727.67 | 11878.98 |
| 35 day SMA | 11920.38 | 11955.26 | 11999.43 |
| 50 day SMA | 12011.33 | 12033.85 | 12055.55 |
| 100 day SMA | 12562.91 | 12604.12 | 12638.2 |
| 150 day SMA | 11773.94 | 11750.86 | 11727.03 |
| 200 day SMA | 10521.17 | 10494.92 | 10468.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.