Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 11258.04 and 11637.63
| Daily Target 1 | 11180.66 |
| Daily Target 2 | 11335.43 |
| Daily Target 3 | 11560.2475 |
| Daily Target 4 | 11715.02 |
| Daily Target 5 | 11939.84 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11490.20330 (-1.57%) | 11678.58870 | 11405.47510 - 11785.06410 | 0.1154 times | Tue 28 April 2026 | 11673.68580 (-3.6%) | 12108.97690 | 11544.32810 - 12118.88840 | 0.1154 times | Mon 27 April 2026 | 12109.13470 (0.29%) | 11950.21600 | 11935.47020 - 12172.10690 | 1.3539 times | Fri 24 April 2026 | 12073.70620 (-0%) | 12071.14140 | 11873.20030 - 12196.09110 | 1.2233 times | Thu 23 April 2026 | 12073.79070 (-2.29%) | 12360.06990 | 11892.85620 - 12450.48910 | 1.2966 times | Wed 22 April 2026 | 12356.27740 (0.46%) | 12315.59350 | 12315.59350 - 12505.27440 | 1.3557 times | Tue 21 April 2026 | 12300.24920 (-3.11%) | 12693.12590 | 12091.59940 - 12700.33760 | 1.3253 times | Mon 20 April 2026 | 12694.62580 (-1.21%) | 12566.43860 | 12562.66450 - 12779.61360 | 1.3485 times | Fri 17 April 2026 | 12850.31850 (2.48%) | 12536.87010 | 12442.96130 - 13061.50100 | 0.57 times | Thu 16 April 2026 | 12539.21010 (-0.7%) | 12627.56520 | 12472.99380 - 12809.92490 | 1.2957 times | Wed 15 April 2026 | 12628.20330 (-0.1%) | 12638.55480 | 12474.81590 - 12816.17470 | 0.119 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11064.52 and 11831.16
| Weekly Target 1 | 10922.63 |
| Weekly Target 2 | 11206.42 |
| Weekly Target 3 | 11689.261766667 |
| Weekly Target 4 | 11973.05 |
| Weekly Target 5 | 12455.89 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11490.20330 (-4.83%) | 11950.21600 | 11405.47510 - 12172.10690 | 0.4 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.6532 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 1.0907 times | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 0.8305 times | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 0.8506 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 0.9624 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 0.9972 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.3024 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.7309 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.182 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.5161 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 10397.74 and 12275.85
| Monthly Target 1 | 10033.59 |
| Monthly Target 2 | 10761.9 |
| Monthly Target 3 | 11911.6984 |
| Monthly Target 4 | 12640.01 |
| Monthly Target 5 | 13789.81 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11490.20330 (-3.41%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.4591 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.5127 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.9533 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.3651 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.2044 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.1385 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.7353 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.6317 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11884.1 |
| 12 day DMA | 12285.8 |
| 20 day DMA | 12133.95 |
| 35 day DMA | 12089.37 |
| 50 day DMA | 12432.38 |
| 100 day DMA | 12415.75 |
| 150 day DMA | 10822.99 |
| 200 day DMA | 9530.33 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11845.53 | 12023.17 | 12197.88 |
| 12 day EMA | 12049.14 | 12150.73 | 12237.43 |
| 20 day EMA | 12097.69 | 12161.61 | 12212.95 |
| 35 day EMA | 12267.39 | 12313.15 | 12350.8 |
| 50 day EMA | 12347.65 | 12382.63 | 12411.55 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11884.1 | 12057.32 | 12182.63 |
| 12 day SMA | 12285.8 | 12333.66 | 12370.61 |
| 20 day SMA | 12133.95 | 12154.21 | 12129.16 |
| 35 day SMA | 12089.37 | 12155.97 | 12202.99 |
| 50 day SMA | 12432.38 | 12438.86 | 12441.68 |
| 100 day SMA | 12415.75 | 12391.54 | 12366.09 |
| 150 day SMA | 10822.99 | 10789.75 | 10753.06 |
| 200 day SMA | 9530.33 | 9499.35 | 9467.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.