Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 10276.79 and 10963.96
| Daily Target 1 | 10160.9 |
| Daily Target 2 | 10392.67 |
| Daily Target 3 | 10848.0757 |
| Daily Target 4 | 11079.85 |
| Daily Target 5 | 11535.25 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10624.43990 (-3.68%) | 11029.64310 | 10616.30640 - 11303.48080 | 0 times | Thu 27 August 2026 | 11030.67880 (0.43%) | 10983.11300 | 10836.13530 - 11074.59690 | 1.6304 times | Wed 26 August 2026 | 10983.09630 (0.26%) | 10952.88420 | 10803.97780 - 11058.55200 | 1.6208 times | Tue 25 August 2026 | 10954.66870 (-0.88%) | 11071.24190 | 10769.19400 - 11078.85210 | 1.6005 times | Mon 24 August 2026 | 11051.89450 (0.72%) | 11008.00430 | 10897.54510 - 11072.16680 | 0.9432 times | Fri 21 August 2026 | 10972.54300 (1.16%) | 10846.60490 | 10820.74230 - 11101.98500 | 0 times | Thu 20 August 2026 | 10846.22590 (2.23%) | 10607.40580 | 10476.03710 - 10900.55920 | 1.5568 times | Wed 19 August 2026 | 10610.08830 (5.77%) | 10034.43960 | 9986.26150 - 10610.08830 | 0.112 times | Tue 18 August 2026 | 10031.06070 (-4.47%) | 10501.91630 | 10031.06070 - 10587.66440 | 0.9219 times | Mon 17 August 2026 | 10499.89430 (1.87%) | 10329.78490 | 10329.27920 - 10582.91190 | 1.6144 times | Fri 14 August 2026 | 10306.78060 (0.02%) | 10302.27310 | 10157.21860 - 10418.58610 | 0 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 10276.79 and 10963.96
| Weekly Target 1 | 10160.9 |
| Weekly Target 2 | 10392.67 |
| Weekly Target 3 | 10848.0757 |
| Weekly Target 4 | 11079.85 |
| Weekly Target 5 | 11535.25 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.2094 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.8776 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 1.0232 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.3221 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 1.0584 times | Fri 24 July 2026 | 9538.88060 (0%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.8034 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.3601 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.3161 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 1.0297 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.3045 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9753.76 and 12174.16
| Monthly Target 1 | 7849.93 |
| Monthly Target 2 | 9237.19 |
| Monthly Target 3 | 10270.3334 |
| Monthly Target 4 | 11657.59 |
| Monthly Target 5 | 12690.73 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10624.43990 (16.59%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.0554 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.1993 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2082 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1403 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0959 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0537 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.664 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.951 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.839 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.7931 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.2088 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10928.96 |
| 12 day DMA | 10684.67 |
| 20 day DMA | 10376.29 |
| 35 day DMA | 9957.3 |
| 50 day DMA | 9871.79 |
| 100 day DMA | 10910.26 |
| 150 day DMA | 11542.68 |
| 200 day DMA | 11365.81 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10834.89 | 10940.1 | 10894.82 |
| 12 day EMA | 10673.47 | 10682.38 | 10619.07 |
| 20 day EMA | 10468.37 | 10451.95 | 10391.06 |
| 35 day EMA | 10273.16 | 10252.48 | 10206.67 |
| 50 day EMA | 10065.06 | 10042.24 | 10001.91 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10928.96 | 10998.58 | 10961.69 |
| 12 day SMA | 10684.67 | 10665.84 | 10606.26 |
| 20 day SMA | 10376.29 | 10300.72 | 10222.4 |
| 35 day SMA | 9957.3 | 9920.54 | 9881.14 |
| 50 day SMA | 9871.79 | 9870.46 | 9869.16 |
| 100 day SMA | 10910.26 | 10921.1 | 10931.91 |
| 150 day SMA | 11542.68 | 11582.12 | 11615.58 |
| 200 day SMA | 11365.81 | 11352.23 | 11336.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.