SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 114038.45 and 127956.99

Daily Target 1111096.63
Daily Target 2116980.27
Daily Target 3125015.1723
Daily Target 4130898.81
Daily Target 5138933.71

Daily price and volume Silver Korean

Date Closing Open Range Volume
Tue 03 March 2026 122863.90910 (-5.74%) 130481.75820 119131.53450 - 133050.07330 0.3479 times
Mon 02 March 2026 130349.69620 (-3.62%) 137966.76680 127970.58110 - 140034.54800 1.5484 times
Fri 27 February 2026 135246.36520 (7.04%) 126326.55250 126312.09880 - 135316.63600 0 times
Thu 26 February 2026 126345.86840 (-0.44%) 126478.04850 123451.59060 - 128073.19110 1.0501 times
Wed 25 February 2026 126904.14310 (0.98%) 125671.17450 125464.22550 - 130438.68620 1.5806 times
Tue 24 February 2026 125667.00910 (-1.63%) 127573.50470 124403.76090 - 127746.76210 1.5935 times
Mon 23 February 2026 127754.96090 (4.62%) 125535.29940 123450.39530 - 128215.42400 1.4593 times
Fri 20 February 2026 122111.97560 (7.61%) 113297.29800 112815.57900 - 122111.97560 0.0021 times
Thu 19 February 2026 113474.86270 (1.85%) 111302.17970 111263.35060 - 114606.01580 1.5892 times
Wed 18 February 2026 111409.75490 (5.84%) 104921.09970 104758.51170 - 113281.20230 0.8289 times
Tue 17 February 2026 105266.42790 (-5.57%) 110355.18230 104653.52500 - 110355.18230 0.0644 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 110546.22 and 131449.23

Weekly Target 1106440.32
Weekly Target 2114652.11
Weekly Target 3127343.33053333
Weekly Target 4135555.13
Weekly Target 5148246.34

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Tue 03 March 2026 122863.90910 (-9.16%) 137966.76680 119131.53450 - 140034.54800 0.5658 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.6959 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.7414 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.4136 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.2111 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.2406 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 1.1006 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.2646 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.7664 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.7571 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 110546.22 and 131449.23

Monthly Target 1106440.32
Monthly Target 2114652.11
Monthly Target 3127343.33053333
Monthly Target 4135555.13
Monthly Target 5148246.34

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 03 March 2026 122863.90910 (-9.16%) 137966.76680 119131.53450 - 140034.54800 0.1902 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 1.3653 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.9607 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.6987 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.5587 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.3767 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.8499 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 128342
12 day DMA 121572.68
20 day DMA 119108.98
35 day DMA 128401.58
50 day DMA 122683.77
100 day DMA 100135.95
150 day DMA 85554.55
200 day DMA 76140.67

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA126790.19128753.03127954.81
12 day EMA124400.25124679.48123648.9
20 day EMA123565.35123639.15122933.09
35 day EMA120791.28120669.26120099.34
50 day EMA120955.61120877.75120491.3

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA128342128902.62128383.67
12 day SMA121572.68120623.79118759.84
20 day SMA119108.98119078.71118515.72
35 day SMA128401.58128414.68128020.24
50 day SMA122683.77122160.25121510.72
100 day SMA100135.9599585.4598966.51
150 day SMA85554.5585088.1484572.4
200 day SMA76140.6775761.9775348.07
Back to top | Use Dark Theme