Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 89866.44 and 91988.43
| Daily Target 1 | 88098.11 |
| Daily Target 2 | 89512.77 |
| Daily Target 3 | 90220.105066667 |
| Daily Target 4 | 91634.77 |
| Daily Target 5 | 92342.1 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90927.43680 (1.83%) | 89347.68010 | 88805.44160 - 90927.43680 | 0.0888 times | Tue 09 December 2025 | 89296.28650 (4.56%) | 85400.35090 | 85010.69550 - 89330.29450 | 0 times | Mon 08 December 2025 | 85399.56170 (-0.64%) | 86153.44350 | 84955.00330 - 86279.58340 | 0.0859 times | Fri 05 December 2025 | 85949.39020 (2.3%) | 84022.50160 | 83904.79440 - 86818.47390 | 0.9792 times | Thu 04 December 2025 | 84021.08640 (-1.97%) | 85739.35920 | 83658.42550 - 86213.35350 | 2.2649 times | Wed 03 December 2025 | 85709.86620 (-0.33%) | 86005.53210 | 85017.67890 - 86561.55070 | 0.0931 times | Tue 02 December 2025 | 85995.86220 (1.28%) | 84885.97220 | 83476.53350 - 86012.10590 | 2.2019 times | Mon 01 December 2025 | 84908.70150 (2.38%) | 83789.35470 | 83379.05520 - 86117.33560 | 0.0902 times | Fri 28 November 2025 | 82938.73060 (5.6%) | 78178.52630 | 78178.52630 - 83286.85160 | 1.9413 times | Wed 26 November 2025 | 78541.39510 (4.31%) | 75292.23880 | 75109.28080 - 78543.52420 | 2.2548 times | Tue 25 November 2025 | 75292.80940 (-0.63%) | 75773.99410 | 74658.06240 - 76084.92400 | 2.2992 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 87941.22 and 93913.65
| Weekly Target 1 | 82964.19 |
| Weekly Target 2 | 86945.81 |
| Weekly Target 3 | 88936.625633333 |
| Weekly Target 4 | 92918.25 |
| Weekly Target 5 | 94909.06 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90927.43680 (5.79%) | 86153.44350 | 84955.00330 - 90927.43680 | 0.0378 times | Fri 05 December 2025 | 85949.39020 (3.63%) | 83789.35470 | 83379.05520 - 86818.47390 | 1.2171 times | Fri 28 November 2025 | 82938.73060 (12.86%) | 73688.63900 | 73408.58870 - 83286.85160 | 1.7294 times | Fri 21 November 2025 | 73489.29650 (-0.18%) | 73677.17820 | 72015.75240 - 76785.02500 | 0.9206 times | Fri 14 November 2025 | 73618.67410 (4.61%) | 70606.61550 | 70606.61550 - 79521.71630 | 1.0038 times | Fri 07 November 2025 | 70376.00460 (1.19%) | 68593.42990 | 67856.54760 - 71212.35460 | 0.8265 times | Fri 31 October 2025 | 69546.04980 (0%) | 69931.55890 | 69338.16670 - 70275.26300 | 0 times | Fri 31 October 2025 | 69546.04980 (-0.57%) | 69346.51500 | 65656.40420 - 70275.26300 | 0.3634 times | Fri 24 October 2025 | 69943.78850 (-5.17%) | 73771.85660 | 68576.90840 - 74909.96850 | 2.1816 times | Fri 17 October 2025 | 73754.85060 (2.83%) | 72067.53260 | 71827.04560 - 77322.77500 | 1.7198 times | Fri 10 October 2025 | 71726.55550 (6.21%) | 67882.25230 | 67227.78470 - 72590.16740 | 1.7049 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 87153.25 and 94701.63
| Monthly Target 1 | 80862.93 |
| Monthly Target 2 | 85895.18 |
| Monthly Target 3 | 88411.3096 |
| Monthly Target 4 | 93443.56 |
| Monthly Target 5 | 95959.69 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90927.43680 (9.63%) | 83789.35470 | 83379.05520 - 90927.43680 | 0.836 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 2.9849 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 4.5515 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 1.6276 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times | Wed 30 April 2025 | 46486.76000 (-7.4%) | 50295.54000 | 41889.58000 - 50642.90000 | 0 times | Mon 31 March 2025 | 50199.83000 (10.24%) | 45647.79000 | 45536.43000 - 50699.78000 | 0 times | Fri 28 February 2025 | 45536.49000 (-0.3%) | 45291.30000 | 44990.37000 - 47992.18000 | 0 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 87118.75 |
| 12 day DMA | 83729.17 |
| 20 day DMA | 80248.33 |
| 35 day DMA | 75754.78 |
| 50 day DMA | 74358.85 |
| 100 day DMA | 64585.44 |
| 150 day DMA | 58889.53 |
| 200 day DMA | 55921.69 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87820.35 | 86267.04 | 84752.64 |
| 12 day EMA | 84290.32 | 83084 | 81954.89 |
| 20 day EMA | 81391.75 | 80388.44 | 79451.19 |
| 35 day EMA | 77985.53 | 77223.6 | 76512.84 |
| 50 day EMA | 74818.96 | 74161.74 | 73544.26 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87118.75 | 86075.24 | 85415.15 |
| 12 day SMA | 83729.17 | 82275.99 | 81072.12 |
| 20 day SMA | 80248.33 | 79449.58 | 78666.02 |
| 35 day SMA | 75754.78 | 75138.52 | 74720.18 |
| 50 day SMA | 74358.85 | 73851.56 | 73375.51 |
| 100 day SMA | 64585.44 | 64182.28 | 63790.71 |
| 150 day SMA | 58889.53 | 58590.06 | 58304.97 |
| 200 day SMA | 55921.69 | 55696.97 | 55478.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.