Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 94814.99 and 96836.13
| Daily Target 1 | 93203.11 |
| Daily Target 2 | 94405.72 |
| Daily Target 3 | 95224.248033333 |
| Daily Target 4 | 96426.86 |
| Daily Target 5 | 97245.39 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95608.34090 (0.15%) | 95466.26970 | 94021.63130 - 96042.77190 | 1.611 times | Wed 26 August 2026 | 95466.96700 (0.42%) | 95047.28920 | 93978.00760 - 96339.23290 | 1.6245 times | Tue 25 August 2026 | 95070.35570 (-0.98%) | 96147.45870 | 93681.22210 - 96181.72800 | 1.6037 times | Mon 24 August 2026 | 96014.86930 (0.38%) | 95963.87300 | 94692.74740 - 96257.74490 | 0.9589 times | Fri 21 August 2026 | 95652.14010 (0.59%) | 95057.18050 | 94282.33770 - 96731.53710 | 0 times | Thu 20 August 2026 | 95093.35010 (2.06%) | 93145.18490 | 92158.70840 - 95593.37770 | 1.5382 times | Wed 19 August 2026 | 93171.96880 (4.9%) | 88871.52140 | 87652.23150 - 93172.81540 | 0.1071 times | Tue 18 August 2026 | 88823.85840 (-4.73%) | 93239.71010 | 88821.16940 - 93634.26190 | 0.9132 times | Mon 17 August 2026 | 93230.07510 (1.7%) | 91899.10190 | 91893.80250 - 93866.36830 | 1.6433 times | Fri 14 August 2026 | 91672.75820 (0.03%) | 91615.56120 | 90124.34500 - 92548.81170 | 0 times | Thu 13 August 2026 | 91641.73090 (-0.91%) | 92495.29990 | 91303.04970 - 93258.77790 | 1.6391 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 93315.78 and 95973.79
| Weekly Target 1 | 92551.59 |
| Weekly Target 2 | 94079.96 |
| Weekly Target 3 | 95209.598633333 |
| Weekly Target 4 | 96737.98 |
| Weekly Target 5 | 97867.61 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95608.34090 (-0.05%) | 95963.87300 | 93681.22210 - 96339.23290 | 1.2565 times | Fri 21 August 2026 | 95652.14010 (4.34%) | 91899.10190 | 87652.23150 - 96731.53710 | 0.9105 times | Fri 14 August 2026 | 91672.75820 (2.6%) | 89706.85270 | 89398.63340 - 94164.30280 | 1.0734 times | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 1.2916 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 1.039 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.7805 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.3338 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.3135 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 1.0013 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.3263 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 88319.5 and 104020.38
| Monthly Target 1 | 75422.64 |
| Monthly Target 2 | 85515.49 |
| Monthly Target 3 | 91123.5137 |
| Monthly Target 4 | 101216.36 |
| Monthly Target 5 | 106824.39 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95608.34090 (14.68%) | 83799.41360 | 81030.66310 - 96731.53710 | 1.0566 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.1535 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.2212 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.169 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.1257 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0618 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6662 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9567 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8288 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7605 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.1597 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 95562.53 |
| 12 day DMA | 93660.99 |
| 20 day DMA | 91284.2 |
| 35 day DMA | 88574.53 |
| 50 day DMA | 89671.34 |
| 100 day DMA | 101041.17 |
| 150 day DMA | 107642.85 |
| 200 day DMA | 105644.8 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95170.84 | 94952.12 | 94694.73 |
| 12 day EMA | 93624.6 | 93264.05 | 92863.66 |
| 20 day EMA | 92280.96 | 91930.86 | 91558.8 |
| 35 day EMA | 91893.38 | 91674.67 | 91451.41 |
| 50 day EMA | 91450.41 | 91280.77 | 91109.98 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95562.53 | 95459.54 | 95000.54 |
| 12 day SMA | 93660.99 | 93316.8 | 93134.59 |
| 20 day SMA | 91284.2 | 90705.63 | 90141.89 |
| 35 day SMA | 88574.53 | 88401.65 | 88257.11 |
| 50 day SMA | 89671.34 | 89842.95 | 90052.52 |
| 100 day SMA | 101041.17 | 101229.6 | 101374.04 |
| 150 day SMA | 107642.85 | 107999.13 | 108306.37 |
| 200 day SMA | 105644.8 | 105534.88 | 105409.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.