SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 32979.72 and 33484.55

Daily Target 132574.3
Daily Target 232880.3
Daily Target 333079.126666667
Daily Target 433385.13
Daily Target 533583.96

Daily price and volume Silver Korean

Date Closing Open Range Volume
Wed 27 March 2024 33186.31000 (1.14%) 32837.74000 32773.12000 - 33277.95000 0 times
Tue 26 March 2024 32812.54000 (-0.62%) 33028.95000 32777.37000 - 33286.68000 0 times
Mon 25 March 2024 33015.61000 (-0.56%) 33219.52000 32976.11000 - 33296.30000 0 times
Fri 22 March 2024 33200.00000 (0.44%) 32993.78000 32773.89000 - 33442.63000 0 times
Thu 21 March 2024 33053.32000 (-3.34%) 34153.51000 32997.68000 - 34171.48000 0 times
Wed 20 March 2024 34196.60000 (2.72%) 33275.78000 33245.10000 - 34196.60000 0 times
Tue 19 March 2024 33289.59000 (-0.7%) 33527.28000 33210.01000 - 33631.85000 0 times
Mon 18 March 2024 33524.98000 (0.02%) 33438.06000 33310.36000 - 33717.22000 0 times
Fri 15 March 2024 33518.03000 (2.07%) 32864.51000 32864.51000 - 33811.38000 0 times
Thu 14 March 2024 32836.87000 (-0.13%) 32881.41000 32807.33000 - 33069.26000 0 times
Wed 13 March 2024 32879.10000 (3.83%) 31672.30000 31646.46000 - 32879.10000 0 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 32718.13 and 33241.31

Weekly Target 132562.06
Weekly Target 232874.19
Weekly Target 333085.243333333
Weekly Target 433397.37
Weekly Target 533608.42

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Wed 27 March 2024 33186.31000 (-0.04%) 33219.52000 32773.12000 - 33296.30000 0 times
Fri 22 March 2024 33200.00000 (-0.95%) 33438.06000 32773.89000 - 34196.60000 0 times
Fri 15 March 2024 33518.03000 (4.65%) 32182.46000 31622.82000 - 33811.38000 0 times
Fri 08 March 2024 32029.70000 (3.88%) 30789.30000 30652.05000 - 32424.68000 0 times
Fri 01 March 2024 30833.56000 (1.97%) 30441.25000 29792.62000 - 30981.88000 0 times
Fri 23 February 2024 30238.67000 (-1.36%) 30639.55000 30175.75000 - 30917.98000 0 times
Fri 16 February 2024 30654.06000 (1.82%) 30157.34000 29336.83000 - 30717.88000 0 times
Fri 09 February 2024 30105.20000 (-0.86%) 30373.06000 29455.85000 - 30373.06000 0 times
Fri 02 February 2024 30367.22000 (-0.4%) 30633.52000 30015.88000 - 31006.34000 0 times
Fri 26 January 2024 30487.75000 (1.09%) 30079.76000 29430.17000 - 30671.16000 0 times
Fri 19 January 2024 30159.01000 (-0.99%) 30608.87000 30084.17000 - 30878.37000 0 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 31520.81 and 35862.1

Monthly Target 128071.45
Monthly Target 230628.88
Monthly Target 332412.74
Monthly Target 434970.17
Monthly Target 536754.03

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 27 March 2024 33186.31000 (9.82%) 29994.21000 29855.31000 - 34196.60000 0 times
Thu 29 February 2024 30217.50000 (-1.26%) 30789.62000 29336.83000 - 31006.34000 0 times
Wed 31 January 2024 30602.06000 (-0.71%) 20240.56000 319.70000 - 31534.83000 0 times
Fri 29 December 2023 30820.61000 (-6.32%) 32218.45000 29715.95000 - 33240.76000 0 times
Thu 30 November 2023 32900.58000 (6.64%) 31378.32000 29108.26000 - 32900.58000 0 times
Tue 31 October 2023 30851.29000 (2.8%) 29887.15000 27981.47000 - 31941.40000 0 times
Fri 29 September 2023 30010.88000 (-7.48%) 32580.03000 29737.70000 - 32604.59000 0 times
Thu 31 August 2023 32438.68000 (2.57%) 31012.36000 29771.61000 - 32947.78000 0 times
Mon 31 July 2023 31624.85000 (5.53%) 29957.76000 29577.99000 - 32160.20000 0 times
Fri 30 June 2023 29967.20000 (-3.77%) 30596.56000 28798.82000 - 31550.02000 0 times
Wed 31 May 2023 31140.94000 (-7.09%) 33525.77000 30142.97000 - 34626.86000 0 times

 monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 33053.56
12 day DMA 33098.29
20 day DMA 32510.23
35 day DMA 31481.39
50 day DMA 31134.07
100 day DMA 30983.71
150 day DMA 30871.3
200 day DMA 30820.12

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA33108.3433069.3633197.75
12 day EMA32910.332860.1432868.79
20 day EMA32508.932437.6332398.18
35 day EMA31942.831869.5931814.08
50 day EMA31260.831182.2431115.73

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA33053.5633255.6133351.02
12 day SMA33098.2933007.9732942.74
20 day SMA32510.2332348.9532202.43
35 day SMA31481.3931384.3931297.03
50 day SMA31134.0731082.4431035.39
100 day SMA30983.7130955.6830930.1
150 day SMA30871.330863.5630858.64
200 day SMA30820.1230805.8130794.06
Back to top | Use Dark Theme