Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 100917.15 and 105049.89
| Daily Target 1 | 99941.17 |
| Daily Target 2 | 101893.12 |
| Daily Target 3 | 104073.90976667 |
| Daily Target 4 | 106025.86 |
| Daily Target 5 | 108206.65 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103845.07320 (-2.23%) | 106254.69830 | 102121.95780 - 106254.69830 | 1.8942 times | Tue 23 December 2025 | 106212.89760 (3.84%) | 102278.83990 | 102278.83990 - 106212.89760 | 0.0385 times | Mon 22 December 2025 | 102280.36790 (3.21%) | 99524.85210 | 99524.85210 - 102757.79890 | 1.2821 times | Fri 19 December 2025 | 99101.88590 (2.5%) | 96705.41360 | 95880.05380 - 99522.83130 | 2.3349 times | Thu 18 December 2025 | 96688.10370 (-1.21%) | 97911.83150 | 96110.94760 - 98406.72990 | 0.9551 times | Wed 17 December 2025 | 97873.27950 (4.23%) | 93919.37150 | 93919.37150 - 98543.25670 | 0.8814 times | Tue 16 December 2025 | 93903.59940 (-0.2%) | 94010.43410 | 92131.29940 - 94147.97280 | 0.101 times | Mon 15 December 2025 | 94092.80240 (2.93%) | 91493.19160 | 91486.12690 - 94153.55050 | 2.4279 times | Fri 12 December 2025 | 91410.14600 (-1.83%) | 92998.66320 | 90463.76120 - 95297.50910 | 0 times | Thu 11 December 2025 | 93118.23510 (2.41%) | 90917.96830 | 90763.86450 - 94562.77170 | 0.0849 times | Wed 10 December 2025 | 90927.43680 (1.83%) | 89347.68010 | 88805.44160 - 90927.43680 | 0.0994 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 101684.96 and 108414.81
| Weekly Target 1 | 96478.36 |
| Weekly Target 2 | 100161.72 |
| Weekly Target 3 | 103208.20786667 |
| Weekly Target 4 | 106891.56 |
| Weekly Target 5 | 109938.05 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103845.07320 (4.79%) | 99524.85210 | 99524.85210 - 106254.69830 | 0.7733 times | Fri 19 December 2025 | 99101.88590 (8.41%) | 91493.19160 | 91486.12690 - 99522.83130 | 1.6117 times | Fri 12 December 2025 | 91410.14600 (6.35%) | 86153.44350 | 84955.00330 - 95297.50910 | 0.0675 times | Fri 05 December 2025 | 85949.39020 (3.63%) | 83789.35470 | 83379.05520 - 86818.47390 | 1.5157 times | Fri 28 November 2025 | 82938.73060 (12.86%) | 73688.63900 | 73408.58870 - 83286.85160 | 2.1537 times | Fri 21 November 2025 | 73489.29650 (-0.18%) | 73677.17820 | 72015.75240 - 76785.02500 | 1.1464 times | Fri 14 November 2025 | 73618.67410 (4.61%) | 70606.61550 | 70606.61550 - 79521.71630 | 1.2501 times | Fri 07 November 2025 | 70376.00460 (1.19%) | 68593.42990 | 67856.54760 - 71212.35460 | 1.0292 times | Fri 31 October 2025 | 69546.04980 (0%) | 69931.55890 | 69338.16670 - 70275.26300 | 0 times | Fri 31 October 2025 | 69546.04980 (-0.57%) | 69346.51500 | 65656.40420 - 70275.26300 | 0.4525 times | Fri 24 October 2025 | 69943.78850 (-5.17%) | 73771.85660 | 68576.90840 - 74909.96850 | 2.7168 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 93612.06 and 116487.71
| Monthly Target 1 | 74950.63 |
| Monthly Target 2 | 89397.85 |
| Monthly Target 3 | 97826.275566667 |
| Monthly Target 4 | 112273.5 |
| Monthly Target 5 | 120701.92 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103845.07320 (25.21%) | 83789.35470 | 83379.05520 - 106254.69830 | 1.8809 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 2.6446 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 4.0325 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 1.442 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times | Wed 30 April 2025 | 46486.76000 (-7.4%) | 50295.54000 | 41889.58000 - 50642.90000 | 0 times | Mon 31 March 2025 | 50199.83000 (10.24%) | 45647.79000 | 45536.43000 - 50699.78000 | 0 times | Fri 28 February 2025 | 45536.49000 (-0.3%) | 45291.30000 | 44990.37000 - 47992.18000 | 0 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 101625.67 |
| 12 day DMA | 96562.51 |
| 20 day DMA | 91610.74 |
| 35 day DMA | 84040.9 |
| 50 day DMA | 80000.52 |
| 100 day DMA | 69148.59 |
| 150 day DMA | 62312.01 |
| 200 day DMA | 58482.27 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101923.33 | 100962.6 | 98337.85 |
| 12 day EMA | 96998.75 | 95754.4 | 93853.53 |
| 20 day EMA | 92665.6 | 91489.33 | 89940.17 |
| 35 day EMA | 87052.77 | 86064.15 | 84877.93 |
| 50 day EMA | 81530.62 | 80620.2 | 79576.03 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101625.67 | 100431.31 | 97969.45 |
| 12 day SMA | 96562.51 | 95025.38 | 93336.76 |
| 20 day SMA | 91610.74 | 90183.12 | 88660.92 |
| 35 day SMA | 84040.9 | 83012.85 | 81965.23 |
| 50 day SMA | 80000.52 | 79411.87 | 78786.27 |
| 100 day SMA | 69148.59 | 68649.25 | 68118.78 |
| 150 day SMA | 62312.01 | 61923.16 | 61513.2 |
| 200 day SMA | 58482.27 | 58200.19 | 57900.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.