SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 101694.56 and 104708.45

Daily Target 199314.36
Daily Target 2101060.87
Daily Target 3102328.24886667
Daily Target 4104074.76
Daily Target 5105342.14

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 12 June 2026 102807.38800 (0.29%) 102473.59080 100581.73550 - 103595.62310 0 times
Thu 11 June 2026 102505.56010 (7.54%) 95242.71550 95050.42070 - 102889.88960 1.4747 times
Wed 10 June 2026 95319.73910 (-3.55%) 98870.10270 94784.49790 - 99311.23160 0.1254 times
Tue 09 June 2026 98823.68940 (-4.78%) 103779.83860 98818.49370 - 104743.60220 0.8874 times
Mon 08 June 2026 103782.23350 (-1.94%) 105974.35420 102476.90430 - 106237.72810 1.525 times
Fri 05 June 2026 105834.37260 (-6.57%) 113306.10820 105596.19140 - 113306.10820 1.3256 times
Thu 04 June 2026 113280.34710 (1.01%) 112130.51710 111697.66320 - 114702.72760 0.7196 times
Wed 03 June 2026 112150.11510 (-0.85%) 113235.05970 111286.57180 - 114207.50490 1.4273 times
Tue 02 June 2026 113115.02980 (-0.27%) 113424.69950 112882.91380 - 116687.79080 1.5586 times
Mon 01 June 2026 113415.69100 (-0.19%) 113920.61480 112231.56320 - 115055.23100 0.9565 times
Fri 29 May 2026 113634.29030 (0.36%) 113192.43440 112800.64390 - 114353.67420 1.3779 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 93069.33 and 104522.56

Weekly Target 189823.31
Weekly Target 296315.35
Weekly Target 3101276.538
Weekly Target 4107768.58
Weekly Target 5112729.77

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 12 June 2026 102807.38800 (-2.86%) 105974.35420 94784.49790 - 106237.72810 0.841 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.255 times
Fri 29 May 2026 113634.29030 (-0.99%) 117787.23360 108405.75810 - 117787.23360 1.019 times
Fri 22 May 2026 114765.35840 (0.87%) 114872.34480 110709.27030 - 117585.45300 1.1129 times
Fri 15 May 2026 113773.36420 (-1.46%) 126739.86870 113773.36420 - 132702.86750 1.1063 times
Thu 07 May 2026 115460.17340 (3.03%) 108964.50710 108001.46970 - 118753.81810 0.2975 times
Wed 06 May 2026 112066.96780 (1.04%) 111665.03400 106934.56160 - 112289.68090 0.7748 times
Fri 01 May 2026 110910.82490 (-0.82%) 110518.28520 106043.74050 - 112465.23120 1.0001 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.5567 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.0366 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.7966 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 87844.3 and 109747.59

Monthly Target 182856.6
Monthly Target 292831.99
Monthly Target 3104759.89223333
Monthly Target 4114735.29
Monthly Target 5126663.19

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 12 June 2026 102807.38800 (-9.53%) 113920.61480 94784.49790 - 116687.79080 0.6136 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.3475 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.2976 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.2239 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.7679 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.1028 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.9554 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.8767 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.3367 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.478 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 100647.72
12 day DMA 107324.81
20 day DMA 110142.28
35 day DMA 112315.51
50 day DMA 112782.07
100 day DMA 117720.43
150 day DMA 110288.25
200 day DMA 98623.78

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA102342.54102110.15101912.48
12 day EMA105973.98106549.52107284.53
20 day EMA108521.82109123.07109819.34
35 day EMA110120.13110550.66111024.3
50 day EMA111224.02111567.41111937.13

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA100647.72101253.12103408.08
12 day SMA107324.81108086.91109255.82
20 day SMA110142.28111239.05112642.36
35 day SMA112315.51112576.53112922.06
50 day SMA112782.07113011.03113217.08
100 day SMA117720.43118093.1118393.11
150 day SMA110288.25110063.81109832.86
200 day SMA98623.7898372.398121.8
Back to top | Use Dark Theme