Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1350.89 and 1518.81
| Daily Target 1 | 1313.34 |
| Daily Target 2 | 1388.44 |
| Daily Target 3 | 1481.2591333333 |
| Daily Target 4 | 1556.35 |
| Daily Target 5 | 1649.18 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1463.52760 (-5.73%) | 1554.12680 | 1406.16680 - 1574.08300 | 0.3272 times | Mon 02 March 2026 | 1552.43190 (-3.91%) | 1660.01030 | 1514.62500 - 1665.94660 | 1.504 times | Fri 27 February 2026 | 1615.62080 (6.53%) | 1516.28090 | 1516.28090 - 1616.18260 | 0 times | Thu 26 February 2026 | 1516.56440 (-0.59%) | 1518.86820 | 1486.31850 - 1542.28090 | 1.0242 times | Wed 25 February 2026 | 1525.55030 (1.79%) | 1498.89030 | 1496.83080 - 1563.39260 | 1.5967 times | Tue 24 February 2026 | 1498.68770 (-1.94%) | 1525.84200 | 1487.91440 - 1528.13070 | 1.5994 times | Mon 23 February 2026 | 1528.40670 (5.54%) | 1485.82650 | 1469.35300 - 1533.92260 | 1.474 times | Fri 20 February 2026 | 1448.17600 (7.16%) | 1349.31670 | 1345.37640 - 1448.17600 | 0.0036 times | Thu 19 February 2026 | 1351.47530 (1.59%) | 1328.84450 | 1319.87250 - 1366.54800 | 1.6349 times | Wed 18 February 2026 | 1330.31960 (6.25%) | 1247.01380 | 1243.32840 - 1343.54190 | 0.8361 times | Tue 17 February 2026 | 1252.04740 (-5.75%) | 1314.76900 | 1242.50320 - 1314.76900 | 0.0573 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1304.96 and 1564.74
| Weekly Target 1 | 1252.1 |
| Weekly Target 2 | 1357.81 |
| Weekly Target 3 | 1511.8803333333 |
| Weekly Target 4 | 1617.59 |
| Weekly Target 5 | 1771.66 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1463.52760 (-9.41%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.562 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.7476 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.777 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.4142 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.1301 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.1689 times | Fri 23 January 2026 | 1790.72770 (12.97%) | 1652.23260 | 1593.56510 - 1790.72770 | 1.1312 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 1.2679 times | Fri 09 January 2026 | 1436.62690 (10.42%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.8011 times | Fri 02 January 2026 | 1301.02470 (-8.16%) | 1469.61080 | 1278.07710 - 1469.61080 | 1.768 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1304.96 and 1564.74
| Monthly Target 1 | 1252.1 |
| Monthly Target 2 | 1357.81 |
| Monthly Target 3 | 1511.8803333333 |
| Monthly Target 4 | 1617.59 |
| Monthly Target 5 | 1771.66 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1463.52760 (-9.41%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.1805 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 1.3068 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.8803 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.6884 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.6187 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.4384 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.8868 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1534.74 |
| 12 day DMA | 1450.94 |
| 20 day DMA | 1418.14 |
| 35 day DMA | 1534.5 |
| 50 day DMA | 1479.64 |
| 100 day DMA | 1229.26 |
| 150 day DMA | 1070.5 |
| 200 day DMA | 969.2 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.13 | 1537.92 | 1530.66 |
| 12 day EMA | 1484.78 | 1488.64 | 1477.04 |
| 20 day EMA | 1475.84 | 1477.14 | 1469.22 |
| 35 day EMA | 1449.11 | 1448.26 | 1442.13 |
| 50 day EMA | 1458.64 | 1458.44 | 1454.61 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.74 | 1541.77 | 1536.97 |
| 12 day SMA | 1450.94 | 1439.68 | 1417.77 |
| 20 day SMA | 1418.14 | 1417.78 | 1411.43 |
| 35 day SMA | 1534.5 | 1535.76 | 1532.45 |
| 50 day SMA | 1479.64 | 1473.95 | 1466.82 |
| 100 day SMA | 1229.26 | 1223.44 | 1216.81 |
| 150 day SMA | 1070.5 | 1065.52 | 1059.95 |
| 200 day SMA | 969.2 | 965.1 | 960.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.