Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1111.11 and 1136.06
| Daily Target 1 | 1090.31 |
| Daily Target 2 | 1106.95 |
| Daily Target 3 | 1115.2648 |
| Daily Target 4 | 1131.9 |
| Daily Target 5 | 1140.22 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1123.58380 (1.58%) | 1106.88410 | 1098.62680 - 1123.58380 | 0.0993 times | Tue 09 December 2025 | 1106.12010 (4.2%) | 1061.53570 | 1055.91890 - 1106.12010 | 0 times | Mon 08 December 2025 | 1061.55050 (0.13%) | 1062.31210 | 1050.43910 - 1064.37050 | 0.0922 times | Fri 05 December 2025 | 1060.17470 (1.97%) | 1039.72820 | 1037.70000 - 1071.80920 | 0.9563 times | Thu 04 December 2025 | 1039.70330 (-2.76%) | 1069.65520 | 1036.09580 - 1073.19030 | 2.2513 times | Wed 03 December 2025 | 1069.21670 (-0.17%) | 1071.12080 | 1057.81330 - 1076.15680 | 0.0946 times | Tue 02 December 2025 | 1071.04410 (1.41%) | 1055.91930 | 1039.28180 - 1071.04410 | 2.1695 times | Mon 01 December 2025 | 1056.11310 (2.13%) | 1044.45980 | 1037.98530 - 1071.79630 | 0.0899 times | Fri 28 November 2025 | 1034.10390 (5.61%) | 980.81740 | 980.81740 - 1038.36700 | 1.9489 times | Wed 26 November 2025 | 979.13480 (3.69%) | 944.30190 | 944.30190 - 979.21630 | 2.298 times | Tue 25 November 2025 | 944.29900 (-0.62%) | 950.31000 | 937.96970 - 956.69390 | 2.2676 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1087.01 and 1160.16
| Weekly Target 1 | 1026.06 |
| Weekly Target 2 | 1074.82 |
| Weekly Target 3 | 1099.2022333333 |
| Weekly Target 4 | 1147.97 |
| Weekly Target 5 | 1172.35 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1123.58380 (5.98%) | 1062.31210 | 1050.43910 - 1123.58380 | 0.0411 times | Fri 05 December 2025 | 1060.17470 (2.52%) | 1044.45980 | 1036.09580 - 1076.15680 | 1.193 times | Fri 28 November 2025 | 1034.10390 (11.87%) | 926.40090 | 920.83260 - 1038.36700 | 1.7315 times | Fri 21 November 2025 | 924.37070 (-0.27%) | 931.29940 | 900.85050 - 959.01860 | 0.9292 times | Fri 14 November 2025 | 926.90760 (3.97%) | 894.54970 | 894.54970 - 993.22130 | 1.0201 times | Fri 07 November 2025 | 891.49130 (-1.39%) | 887.10780 | 878.14190 - 905.89270 | 0.8451 times | Fri 31 October 2025 | 904.03910 (0%) | 909.40870 | 901.03820 - 914.82160 | 0 times | Fri 31 October 2025 | 904.03910 (0.78%) | 887.47150 | 841.64890 - 914.82160 | 0.3692 times | Fri 24 October 2025 | 897.00090 (-5.93%) | 953.18210 | 880.93640 - 967.42890 | 2.1733 times | Fri 17 October 2025 | 953.56060 (2.23%) | 933.57570 | 930.53930 - 1004.54170 | 1.6976 times | Fri 10 October 2025 | 932.78390 (5.64%) | 889.38480 | 873.94720 - 939.63080 | 1.7142 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1079.84 and 1167.33
| Monthly Target 1 | 1006.93 |
| Monthly Target 2 | 1065.26 |
| Monthly Target 3 | 1094.4211333333 |
| Monthly Target 4 | 1152.75 |
| Monthly Target 5 | 1181.91 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1123.58380 (8.65%) | 1044.45980 | 1036.09580 - 1123.58380 | 0.8196 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 3.0058 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 4.5279 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 1.6468 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times | Wed 30 April 2025 | 639.72000 (-8.32%) | 697.43000 | 590.67000 - 702.36000 | 0 times | Mon 31 March 2025 | 697.80000 (9.02%) | 640.85000 | 638.55000 - 702.71000 | 0 times | Fri 28 February 2025 | 640.08000 (-1.27%) | 657.48000 | 631.57000 - 679.65000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1078.23 |
| 12 day DMA | 1041.27 |
| 20 day DMA | 1000.79 |
| 35 day DMA | 956.03 |
| 50 day DMA | 946.11 |
| 100 day DMA | 840.5 |
| 150 day DMA | 780.45 |
| 200 day DMA | 750.15 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.89 | 1070.04 | 1052 |
| 12 day EMA | 1047.85 | 1034.09 | 1021 |
| 20 day EMA | 1016.33 | 1005.04 | 994.4 |
| 35 day EMA | 981.83 | 973.48 | 965.67 |
| 50 day EMA | 950.83 | 943.78 | 937.16 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.23 | 1067.35 | 1060.34 |
| 12 day SMA | 1041.27 | 1024.67 | 1010.27 |
| 20 day SMA | 1000.79 | 991.62 | 982.75 |
| 35 day SMA | 956.03 | 949.44 | 945.46 |
| 50 day SMA | 946.11 | 940.74 | 935.79 |
| 100 day SMA | 840.5 | 836.13 | 831.93 |
| 150 day SMA | 780.45 | 777.22 | 774.21 |
| 200 day SMA | 750.15 | 747.74 | 745.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.