Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1278.59 and 1319.7
| Daily Target 1 | 1244.33 |
| Daily Target 2 | 1271.74 |
| Daily Target 3 | 1285.4418666667 |
| Daily Target 4 | 1312.85 |
| Daily Target 5 | 1326.55 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1299.14610 (3.29%) | 1258.03340 | 1258.03340 - 1299.14610 | 1.3675 times | Wed 29 April 2026 | 1257.80090 (-1.12%) | 1272.68660 | 1247.96360 - 1284.33210 | 0.1256 times | Tue 28 April 2026 | 1272.03000 (-3.66%) | 1320.38240 | 1260.00940 - 1321.57280 | 0.1228 times | Mon 27 April 2026 | 1320.39400 (0.29%) | 1304.20020 | 1302.00670 - 1328.13450 | 1.371 times | Fri 24 April 2026 | 1316.62770 (-0.02%) | 1316.05810 | 1294.91780 - 1331.76210 | 1.2122 times | Thu 23 April 2026 | 1316.89290 (-2.01%) | 1344.35750 | 1295.02410 - 1354.57630 | 1.2532 times | Wed 22 April 2026 | 1343.90350 (0.51%) | 1338.86060 | 1338.86060 - 1358.53890 | 1.3625 times | Tue 21 April 2026 | 1337.14800 (-3.33%) | 1383.05280 | 1314.79670 - 1383.70290 | 1.3202 times | Mon 20 April 2026 | 1383.24550 (-1.37%) | 1371.95510 | 1371.25480 - 1395.19720 | 1.3322 times | Fri 17 April 2026 | 1402.47600 (3.21%) | 1358.52510 | 1346.99340 - 1422.94490 | 0.5327 times | Thu 16 April 2026 | 1358.89440 (-0.92%) | 1371.27820 | 1352.70350 - 1390.77130 | 1.3195 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1233.47 and 1313.64
| Weekly Target 1 | 1211.58 |
| Weekly Target 2 | 1255.36 |
| Weekly Target 3 | 1291.7480666667 |
| Weekly Target 4 | 1335.53 |
| Weekly Target 5 | 1371.92 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1299.14610 (-1.33%) | 1304.20020 | 1247.96360 - 1328.13450 | 0.7569 times | Fri 24 April 2026 | 1316.62770 (-6.12%) | 1371.95510 | 1294.91780 - 1395.19720 | 1.6421 times | Fri 17 April 2026 | 1402.47600 (6.58%) | 1282.84060 | 1282.50510 - 1422.94490 | 1.1077 times | Fri 10 April 2026 | 1315.92150 (0.98%) | 1283.14390 | 1252.06170 - 1355.78890 | 0.8418 times | Thu 02 April 2026 | 1303.20680 (3%) | 1236.01190 | 1235.18050 - 1354.49510 | 0.8429 times | Fri 27 March 2026 | 1265.27800 (3.82%) | 1222.18000 | 1113.94390 - 1314.60560 | 0.8843 times | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 0.9238 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.2158 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.6644 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.1203 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.4981 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1186.06 and 1361.05
| Monthly Target 1 | 1148.37 |
| Monthly Target 2 | 1223.76 |
| Monthly Target 3 | 1323.3515333333 |
| Monthly Target 4 | 1398.74 |
| Monthly Target 5 | 1498.33 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.651 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.4669 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.9159 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.3178 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.1834 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.1345 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.709 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.6215 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1293.2 |
| 12 day DMA | 1331.68 |
| 20 day DMA | 1325.62 |
| 35 day DMA | 1329.34 |
| 50 day DMA | 1378.11 |
| 100 day DMA | 1393.38 |
| 150 day DMA | 1237.25 |
| 200 day DMA | 1107.72 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.89 | 1292.76 | 1310.23 |
| 12 day EMA | 1313.2 | 1315.76 | 1326.3 |
| 20 day EMA | 1322.7 | 1325.18 | 1332.27 |
| 35 day EMA | 1347.7 | 1350.56 | 1356.02 |
| 50 day EMA | 1365.37 | 1368.07 | 1372.57 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.2 | 1296.75 | 1313.97 |
| 12 day SMA | 1331.68 | 1337.85 | 1342.22 |
| 20 day SMA | 1325.62 | 1327.94 | 1332.17 |
| 35 day SMA | 1329.34 | 1336.65 | 1344.92 |
| 50 day SMA | 1378.11 | 1377.16 | 1378.58 |
| 100 day SMA | 1393.38 | 1390.79 | 1388.9 |
| 150 day SMA | 1237.25 | 1233.96 | 1230.96 |
| 200 day SMA | 1107.72 | 1104.62 | 1101.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.