SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong Daily Stock price targets for SilverMexican XAGMXN are 406.14 and 410.08

Daily Target 1403.16
Daily Target 2405.17
Daily Target 3407.10333333333
Daily Target 4409.11
Daily Target 5411.04

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Wed 27 March 2024 407.17000 (0.16%) 406.98000 405.10000 - 409.04000 0 times
Tue 26 March 2024 406.53000 (-1.19%) 411.66000 406.37000 - 414.52000 0 times
Mon 25 March 2024 411.43000 (-0.55%) 413.97000 411.24000 - 415.93000 0 times
Fri 22 March 2024 413.70000 (-0.21%) 414.14000 410.12000 - 416.41000 0 times
Thu 21 March 2024 414.55000 (-3.36%) 428.48000 414.08000 - 429.27000 0 times
Wed 20 March 2024 428.98000 (2.52%) 418.42000 416.50000 - 428.98000 0 times
Tue 19 March 2024 418.43000 (-0.83%) 421.94000 418.38000 - 423.17000 0 times
Mon 18 March 2024 421.93000 (0.24%) 420.38000 417.62000 - 423.28000 0 times
Fri 15 March 2024 420.90000 (1.46%) 414.85000 414.85000 - 424.22000 0 times
Thu 14 March 2024 414.84000 (-0.6%) 417.60000 413.77000 - 418.91000 0 times
Wed 13 March 2024 417.33000 (2.91%) 405.62000 404.50000 - 417.59000 0 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 400.72 and 411.55

Weekly Target 1398.57
Weekly Target 2402.87
Weekly Target 3409.4
Weekly Target 4413.7
Weekly Target 5420.23

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Wed 27 March 2024 407.17000 (-1.58%) 413.97000 405.10000 - 415.93000 0 times
Fri 22 March 2024 413.70000 (-1.71%) 420.38000 410.12000 - 429.27000 0 times
Fri 15 March 2024 420.90000 (3%) 410.45000 404.50000 - 424.22000 0 times
Fri 08 March 2024 408.63000 (3.77%) 393.21000 391.83000 - 413.75000 0 times
Fri 01 March 2024 393.78000 (1.05%) 391.45000 380.99000 - 395.81000 0 times
Fri 23 February 2024 389.70000 (-0.55%) 391.17000 389.11000 - 395.03000 0 times
Fri 16 February 2024 391.84000 (1.41%) 386.95000 377.25000 - 392.85000 0 times
Fri 09 February 2024 386.38000 (-0.63%) 389.02000 378.31000 - 389.30000 0 times
Fri 02 February 2024 388.82000 (-0.61%) 393.33000 385.12000 - 400.62000 0 times
Fri 26 January 2024 391.20000 (1.28%) 385.14000 375.32000 - 395.19000 0 times
Fri 19 January 2024 386.25000 (-1.25%) 391.66000 385.26000 - 396.05000 0 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 394.31 and 442.14

Monthly Target 1358.13
Monthly Target 2382.65
Monthly Target 3405.96
Monthly Target 4430.48
Monthly Target 5453.79

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Wed 27 March 2024 407.17000 (5.41%) 384.11000 381.44000 - 429.27000 0 times
Thu 29 February 2024 386.29000 (-2.12%) 397.36000 377.25000 - 400.19000 0 times
Wed 31 January 2024 394.66000 (-2.28%) 403.91000 375.32000 - 408.36000 0 times
Fri 29 December 2023 403.86000 (-8.42%) 431.98000 391.86000 - 441.41000 0 times
Thu 30 November 2023 440.98000 (6.91%) 420.61000 388.24000 - 440.98000 0 times
Tue 31 October 2023 412.46000 (6.72%) 384.78000 367.12000 - 432.01000 0 times
Fri 29 September 2023 386.48000 (-6.91%) 412.57000 383.51000 - 423.11000 0 times
Thu 31 August 2023 415.18000 (0.15%) 406.21000 382.87000 - 418.07000 0 times
Mon 31 July 2023 414.54000 (6.33%) 389.76000 388.69000 - 423.76000 0 times
Fri 30 June 2023 389.88000 (-6.42%) 410.06000 380.99000 - 424.28000 0 times
Wed 31 May 2023 416.64000 (-7.55%) 451.16000 404.19000 - 467.19000 0 times

 monthly chart SilverMexican

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 410.68
12 day DMA 415.11
20 day DMA 410.48
35 day DMA 400.25
50 day DMA 397.17
100 day DMA 401.75
150 day DMA 402.26
200 day DMA 401.85

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA410.67412.42415.36
12 day EMA411.8412.64413.75
20 day EMA409.12409.33409.63
35 day EMA404.49404.33404.2
50 day EMA397.93397.55397.18

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA410.68415.04417.42
12 day SMA415.11415.49415.67
20 day SMA410.48409.33408.16
35 day SMA400.25399.53398.83
50 day SMA397.17396.9396.59
100 day SMA401.75401.73401.65
150 day SMA402.26402.25402.25
200 day SMA401.85401.86401.87
Back to top | Use Dark Theme