SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong Daily Stock price targets for SilverMexican XAGMXN are 686.28 and 696.71

Daily Target 1678.77
Daily Target 2683.36
Daily Target 3689.2
Daily Target 4693.79
Daily Target 5699.63

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 13 June 2025 687.95000 (0.22%) 687.05000 684.61000 - 695.04000 0 times
Thu 12 June 2025 686.43000 (0.01%) 687.01000 677.30000 - 688.70000 0 times
Wed 11 June 2025 686.38000 (-1.53%) 697.35000 681.43000 - 698.10000 0 times
Tue 10 June 2025 697.07000 (-0.58%) 699.72000 693.31000 - 700.32000 0 times
Mon 09 June 2025 701.17000 (1.98%) 688.58000 686.75000 - 701.85000 0 times
Fri 06 June 2025 687.56000 (0.54%) 684.14000 684.14000 - 694.72000 0 times
Thu 05 June 2025 683.90000 (3.16%) 662.71000 661.44000 - 690.31000 0 times
Wed 04 June 2025 662.94000 (-0.37%) 665.38000 658.39000 - 665.62000 0 times
Tue 03 June 2025 665.37000 (-0.13%) 666.22000 653.97000 - 666.22000 0 times
Mon 02 June 2025 666.25000 (3.97%) 642.96000 640.91000 - 667.76000 0 times
Fri 30 May 2025 640.79000 (-0.24%) 642.47000 636.81000 - 642.47000 0 times

Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 670.35 and 694.9

Weekly Target 1664.48
Weekly Target 2676.22
Weekly Target 3689.03333333333
Weekly Target 4700.77
Weekly Target 5713.58

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 13 June 2025 687.95000 (0.06%) 688.58000 677.30000 - 701.85000 0 times
Fri 06 June 2025 687.56000 (7.3%) 642.96000 640.91000 - 694.72000 0 times
Fri 30 May 2025 640.79000 (-0.55%) 643.22000 630.87000 - 648.80000 0 times
Fri 23 May 2025 644.31000 (2.57%) 632.23000 621.02000 - 652.15000 0 times
Fri 16 May 2025 628.15000 (-1.31%) 635.05000 615.45000 - 649.71000 0 times
Fri 09 May 2025 636.50000 (1.45%) 628.60000 628.24000 - 655.80000 0 times
Fri 02 May 2025 627.43000 (-2.82%) 647.93000 624.03000 - 654.83000 0 times
Fri 25 April 2025 645.61000 (0.99%) 641.76000 633.88000 - 660.42000 0 times
Thu 17 April 2025 639.26000 (-2.49%) 650.81000 638.06000 - 662.70000 0 times
Fri 11 April 2025 655.61000 (8.31%) 590.67000 590.67000 - 655.90000 0 times
Fri 04 April 2025 605.29000 (-12.89%) 697.43000 602.56000 - 702.36000 0 times

weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 664.43 and 725.37

Monthly Target 1615.96
Monthly Target 2651.96
Monthly Target 3676.90333333333
Monthly Target 4712.9
Monthly Target 5737.84

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 13 June 2025 687.95000 (7.36%) 642.96000 640.91000 - 701.85000 0 times
Fri 30 May 2025 640.79000 (0.17%) 644.26000 615.45000 - 655.80000 0 times
Wed 30 April 2025 639.72000 (-8.32%) 697.43000 590.67000 - 702.36000 0 times
Mon 31 March 2025 697.80000 (9.02%) 640.85000 638.55000 - 702.71000 0 times
Fri 28 February 2025 640.08000 (-1.27%) 657.48000 631.57000 - 679.65000 0 times
Fri 31 January 2025 648.31000 (8.5%) 603.89000 603.89000 - 656.38000 0 times
Tue 31 December 2024 597.53000 (-5.94%) 626.18000 583.65000 - 649.84000 0 times
Thu 21 November 2024 635.28000 (-3.06%) 680.72000 611.40000 - 682.84000 0 times
Thu 31 October 2024 655.32000 (6.67%) 624.96000 585.92000 - 695.64000 0 times
Mon 30 September 2024 614.33000 (7.94%) 566.30000 551.24000 - 631.47000 0 times
Fri 30 August 2024 569.14000 (5%) 532.19000 511.83000 - 595.20000 0 times

monthly chart SilverMexican

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 691.8
12 day DMA 675.68
20 day DMA 660.43
35 day DMA 651.04
50 day DMA 649.04
100 day DMA 652.87
150 day DMA 645.33
200 day DMA 628.98

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA687.22686.86687.07
12 day EMA677.21675.26673.23
20 day EMA668.27666.2664.07
35 day EMA661.09659.51657.93
50 day EMA655.81654.5653.2

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA691.8691.72691.22
12 day SMA675.68671.34667.59
20 day SMA660.43657.87654.77
35 day SMA651.04650.22648.86
50 day SMA649.04649.24649.41
100 day SMA652.87652.27651.53
150 day SMA645.33645.22644.84
200 day SMA628.98628.23627.51
Back to top | Use Dark Theme