Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1163.77 and 1190.31
| Daily Target 1 | 1142.58 |
| Daily Target 2 | 1158.42 |
| Daily Target 3 | 1169.1191 |
| Daily Target 4 | 1184.96 |
| Daily Target 5 | 1195.66 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1174.25400 (0.48%) | 1168.66280 | 1153.28250 - 1179.82080 | 1.6257 times | Wed 26 August 2026 | 1168.66930 (0.27%) | 1165.29810 | 1150.24850 - 1178.44020 | 1.6122 times | Tue 25 August 2026 | 1165.51790 (-1.02%) | 1179.88050 | 1145.73880 - 1180.54680 | 1.6038 times | Mon 24 August 2026 | 1177.58800 (0.84%) | 1171.99780 | 1161.64190 - 1179.89010 | 0.9438 times | Fri 21 August 2026 | 1167.80420 (0.94%) | 1156.91910 | 1152.77320 - 1181.00160 | 0 times | Thu 20 August 2026 | 1156.95490 (1.76%) | 1136.27890 | 1121.05960 - 1164.63260 | 1.5249 times | Wed 19 August 2026 | 1136.91990 (6.01%) | 1073.08810 | 1069.27040 - 1136.91990 | 0.1142 times | Tue 18 August 2026 | 1072.48760 (-4.45%) | 1122.67260 | 1072.47870 - 1131.07070 | 0.9161 times | Mon 17 August 2026 | 1122.47130 (1.91%) | 1104.08120 | 1104.00960 - 1130.65720 | 1.6592 times | Fri 14 August 2026 | 1101.41080 (0.07%) | 1100.37160 | 1085.75490 - 1113.38130 | 0 times | Thu 13 August 2026 | 1100.63610 (-1.14%) | 1113.40510 | 1096.87180 - 1126.96640 | 1.608 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1160 and 1194.8
| Weekly Target 1 | 1132.04 |
| Weekly Target 2 | 1153.15 |
| Weekly Target 3 | 1166.8465333333 |
| Weekly Target 4 | 1187.95 |
| Weekly Target 5 | 1201.65 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1174.25400 (0.55%) | 1171.99780 | 1145.73880 - 1180.54680 | 1.2599 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.9178 times | Fri 14 August 2026 | 1101.41080 (1.21%) | 1091.82150 | 1083.02010 - 1135.62320 | 1.0688 times | Fri 07 August 2026 | 1088.25340 (8.76%) | 1008.36960 | 981.46690 - 1107.99810 | 1.2957 times | Fri 31 July 2026 | 1000.60970 (-1.69%) | 1039.82330 | 992.76600 - 1043.45330 | 1.0397 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.7843 times | Fri 17 July 2026 | 980.52460 (-6.01%) | 1029.55370 | 957.54120 - 1035.42290 | 1.3371 times | Fri 10 July 2026 | 1043.17100 (-2.23%) | 1098.94060 | 1011.32250 - 1098.94060 | 1.302 times | Thu 02 July 2026 | 1066.97620 (3.29%) | 1028.52740 | 998.79420 - 1076.16170 | 0.9948 times | Fri 26 June 2026 | 1032.99350 (-9.06%) | 1118.16100 | 984.37910 - 1156.17180 | 1.2844 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1077.86 and 1277.4
| Monthly Target 1 | 912.71 |
| Monthly Target 2 | 1043.48 |
| Monthly Target 3 | 1112.2408333333 |
| Monthly Target 4 | 1243.01 |
| Monthly Target 5 | 1311.78 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1174.25400 (17.35%) | 1008.36960 | 981.46690 - 1181.00160 | 1.0847 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.1798 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.2255 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1755 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1484 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.0203 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6371 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.9166 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8231 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.7891 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.1887 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1170.77 |
| 12 day DMA | 1138.17 |
| 20 day DMA | 1107.32 |
| 35 day DMA | 1064.95 |
| 50 day DMA | 1061.53 |
| 100 day DMA | 1183.27 |
| 150 day DMA | 1269.25 |
| 200 day DMA | 1258.46 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.16 | 1160.62 | 1156.59 |
| 12 day EMA | 1140.71 | 1134.61 | 1128.42 |
| 20 day EMA | 1118.6 | 1112.74 | 1106.86 |
| 35 day EMA | 1100.48 | 1096.14 | 1091.87 |
| 50 day EMA | 1082.46 | 1078.71 | 1075.04 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.77 | 1167.31 | 1160.96 |
| 12 day SMA | 1138.17 | 1132.46 | 1129.02 |
| 20 day SMA | 1107.32 | 1099.88 | 1092.31 |
| 35 day SMA | 1064.95 | 1061.21 | 1057.9 |
| 50 day SMA | 1061.53 | 1061.68 | 1062.41 |
| 100 day SMA | 1183.27 | 1184.9 | 1186.16 |
| 150 day SMA | 1269.25 | 1273.36 | 1276.83 |
| 200 day SMA | 1258.46 | 1257.23 | 1255.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.