Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5916.94 and 6739.48
| Daily Target 1 | 5745.47 |
| Daily Target 2 | 6088.4 |
| Daily Target 3 | 6568.0115 |
| Daily Target 4 | 6910.95 |
| Daily Target 5 | 7390.55 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6431.33640 (-7.45%) | 6956.50170 | 6225.07790 - 7047.62020 | 0.3414 times | Mon 02 March 2026 | 6949.30560 (-4.15%) | 7432.20130 | 6760.97860 - 7445.73870 | 1.5177 times | Fri 27 February 2026 | 7250.12380 (7%) | 6774.72900 | 6774.72900 - 7252.06580 | 0 times | Thu 26 February 2026 | 6775.52260 (-1.28%) | 6837.67860 | 6634.20270 - 6940.60380 | 1.0221 times | Wed 25 February 2026 | 6863.57580 (2.8%) | 6677.12900 | 6666.40220 - 7040.07790 | 1.5953 times | Tue 24 February 2026 | 6676.57220 (-1.61%) | 6775.56950 | 6592.05240 - 6787.42030 | 1.5904 times | Mon 23 February 2026 | 6785.75270 (4.64%) | 6634.71000 | 6578.64470 - 6805.93150 | 1.4689 times | Fri 20 February 2026 | 6485.09340 (7.91%) | 6000.50270 | 5976.21920 - 6485.09340 | 0.003 times | Thu 19 February 2026 | 6009.91630 (1.31%) | 5925.45610 | 5885.20810 - 6082.33230 | 1.6262 times | Wed 18 February 2026 | 5932.37960 (6.38%) | 5558.48090 | 5540.78570 - 6005.62550 | 0.835 times | Tue 17 February 2026 | 5576.60460 (-5.97%) | 5876.39520 | 5530.72910 - 5876.39520 | 0.0607 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5717.88 and 6938.54
| Weekly Target 1 | 5480.06 |
| Weekly Target 2 | 5955.7 |
| Weekly Target 3 | 6700.7176666667 |
| Weekly Target 4 | 7176.36 |
| Weekly Target 5 | 7921.38 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6431.33640 (-11.29%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.5647 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.7244 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.767 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (-1.04%) | 6138.92820 | 5772.11000 - 6653.82500 | 0.4078 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.1708 times | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 1.2129 times | Fri 23 January 2026 | 7781.42730 (10.92%) | 7279.39810 | 7015.60210 - 7781.42730 | 1.1116 times | Fri 16 January 2026 | 7015.48720 (11.13%) | 6453.53230 | 6453.53230 - 7312.46270 | 1.2718 times | Fri 09 January 2026 | 6312.66290 (8.17%) | 5906.26350 | 5906.26350 - 6642.58110 | 1.7691 times | Fri 02 January 2026 | 5835.63440 (-6.72%) | 6486.62030 | 5575.12380 - 6486.62030 | 1.7488 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5717.88 and 6938.54
| Monthly Target 1 | 5480.06 |
| Monthly Target 2 | 5955.7 |
| Monthly Target 3 | 6700.7176666667 |
| Monthly Target 4 | 7176.36 |
| Monthly Target 5 | 7921.38 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6431.33640 (-11.29%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.1815 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 1.308 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.876 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.6762 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.6139 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.4442 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.9002 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 6853.97 |
| 12 day DMA | 6472.26 |
| 20 day DMA | 6324.28 |
| 35 day DMA | 6805.2 |
| 50 day DMA | 6558.83 |
| 100 day DMA | 5407.74 |
| 150 day DMA | 4698.29 |
| 200 day DMA | 4213.84 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6732.98 | 6883.78 | 6851.02 |
| 12 day EMA | 6617.47 | 6651.3 | 6597.14 |
| 20 day EMA | 6571.93 | 6586.72 | 6548.57 |
| 35 day EMA | 6443.84 | 6444.58 | 6414.86 |
| 50 day EMA | 6470.55 | 6472.15 | 6452.68 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6853.97 | 6903.02 | 6870.31 |
| 12 day SMA | 6472.26 | 6430.55 | 6333.32 |
| 20 day SMA | 6324.28 | 6327.84 | 6293.7 |
| 35 day SMA | 6805.2 | 6809.69 | 6791.5 |
| 50 day SMA | 6558.83 | 6534.95 | 6502.83 |
| 100 day SMA | 5407.74 | 5382.75 | 5353.53 |
| 150 day SMA | 4698.29 | 4675.34 | 4648.99 |
| 200 day SMA | 4213.84 | 4195.17 | 4174.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.