SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong Daily Stock price targets for SilverRussian XAGRUB are 2483.01 and 2533.71

Daily Target 12474.46
Daily Target 22491.55
Daily Target 32525.1566666667
Daily Target 42542.25
Daily Target 52575.86

Daily price and volume Silver Russian

Date Closing Open Range Volume
Wed 24 April 2024 2508.65000 (-1.36%) 2541.80000 2508.06000 - 2558.76000 0 times
Tue 23 April 2024 2543.11000 (0.13%) 2539.88000 2496.78000 - 2564.91000 0 times
Mon 22 April 2024 2539.77000 (-5.66%) 2680.98000 2526.10000 - 2680.98000 0 times
Fri 19 April 2024 2692.06000 (1.56%) 2649.06000 2630.55000 - 2701.35000 0 times
Thu 18 April 2024 2650.61000 (-0.07%) 2656.11000 2649.18000 - 2688.68000 0 times
Wed 17 April 2024 2652.37000 (-0.05%) 2653.76000 2649.80000 - 2709.92000 0 times
Tue 16 April 2024 2653.74000 (-1.87%) 2702.31000 2642.35000 - 2709.59000 0 times
Mon 15 April 2024 2704.34000 (3.66%) 2627.01000 2621.21000 - 2706.67000 0 times
Fri 12 April 2024 2608.94000 (-1.89%) 2656.47000 2608.94000 - 2769.93000 0 times
Thu 11 April 2024 2659.25000 (2.06%) 2599.20000 2595.12000 - 2659.25000 0 times
Wed 10 April 2024 2605.53000 (-0.4%) 2616.63000 2584.64000 - 2654.50000 0 times

Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 2410.62 and 2594.82

Weekly Target 12377.94
Weekly Target 22443.29
Weekly Target 32562.1366666667
Weekly Target 42627.49
Weekly Target 52746.34

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Wed 24 April 2024 2508.65000 (-6.81%) 2680.98000 2496.78000 - 2680.98000 0 times
Fri 19 April 2024 2692.06000 (3.19%) 2627.01000 2621.21000 - 2709.92000 0 times
Fri 12 April 2024 2608.94000 (12.82%) 2513.19000 2497.06000 - 2769.93000 0 times
Mon 01 April 2024 2312.39000 (0.16%) 2311.57000 2298.96000 - 2343.62000 0 times
Thu 28 March 2024 2308.61000 (1.51%) 2276.26000 2253.53000 - 2308.61000 0 times
Fri 22 March 2024 2274.20000 (-2.41%) 2325.76000 2247.12000 - 2376.83000 0 times
Fri 15 March 2024 2330.32000 (5.24%) 2222.71000 2201.92000 - 2351.78000 0 times
Fri 08 March 2024 2214.26000 (4.32%) 2120.62000 2109.52000 - 2229.60000 0 times
Fri 01 March 2024 2122.54000 (0.13%) 2167.86000 2030.94000 - 2167.86000 0 times
Fri 23 February 2024 2119.69000 (-0.69%) 2119.27000 2086.61000 - 2156.71000 0 times
Fri 16 February 2024 2134.37000 (3.74%) 2060.96000 2008.54000 - 2134.37000 0 times

weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 2403.81 and 2874.78

Monthly Target 12054.88
Monthly Target 22281.76
Monthly Target 32525.8466666667
Monthly Target 42752.73
Monthly Target 52996.82

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Wed 24 April 2024 2508.65000 (8.66%) 2311.57000 2298.96000 - 2769.93000 0 times
Thu 28 March 2024 2308.61000 (11.69%) 2056.88000 2030.94000 - 2376.83000 0 times
Thu 29 February 2024 2066.95000 (0.26%) 2075.76000 2008.54000 - 2167.86000 0 times
Wed 31 January 2024 2061.60000 (-2.92%) 2124.38000 1933.35000 - 2180.36000 0 times
Fri 29 December 2023 2123.53000 (-6.95%) 2215.78000 2027.68000 - 2341.25000 0 times
Thu 30 November 2023 2282.18000 (7.08%) 2155.28000 2016.97000 - 2282.18000 0 times
Tue 31 October 2023 2131.26000 (-0.45%) 2162.45000 347.14000 - 2267.08000 0 times
Fri 29 September 2023 2140.96000 (-8.59%) 2370.81000 2139.59000 - 2384.49000 0 times
Thu 31 August 2023 2342.20000 (3.26%) 2241.55000 2102.25000 - 2400.45000 0 times
Mon 31 July 2023 2268.17000 (12.14%) 2001.61000 1999.93000 - 2319.86000 0 times
Fri 30 June 2023 2022.59000 (5.27%) 1744.40000 1744.08000 - 2042.67000 0 times

monthly chart SilverRussian

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 2586.84
12 day DMA 2619.54
20 day DMA 2500.28
35 day DMA 2384.77
50 day DMA 2293.71
100 day DMA 2203.96
150 day DMA 2187.34
200 day DMA 2200.26

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA2565.432593.822619.17
12 day EMA2562.092571.82577.01
20 day EMA2510.622510.832507.43
35 day EMA2410.732404.962396.83
50 day EMA2302.62294.192284.03

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA2586.842615.582637.71
12 day SMA2619.542625.412606.19
20 day SMA2500.282493.432481.38
35 day SMA2384.772371.862358.2
50 day SMA2293.712284.112273.67
100 day SMA2203.962200.822197.11
150 day SMA2187.342185.482182.93
200 day SMA2200.262198.252195.91
Back to top | Use Dark Theme