Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5640.93 and 5796.29
| Daily Target 1 | 5603.54 |
| Daily Target 2 | 5678.31 |
| Daily Target 3 | 5758.9096666667 |
| Daily Target 4 | 5833.68 |
| Daily Target 5 | 5914.28 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5753.08180 (-1.23%) | 5834.90820 | 5684.13930 - 5839.50790 | 1.7525 times | Mon 24 August 2026 | 5824.44810 (2.07%) | 5731.41650 | 5689.51990 - 5824.44810 | 1.048 times | Fri 21 August 2026 | 5706.42000 (0.98%) | 5651.27240 | 5632.54010 - 5786.32330 | 0 times | Thu 20 August 2026 | 5651.26560 (0.32%) | 5629.77150 | 5500.57160 - 5704.94600 | 1.6922 times | Wed 19 August 2026 | 5633.21470 (5.58%) | 5338.15820 | 5321.49060 - 5633.21470 | 0.1301 times | Tue 18 August 2026 | 5335.58500 (-4.7%) | 5599.49900 | 5335.49650 - 5640.91770 | 1.0084 times | Mon 17 August 2026 | 5598.43160 (2.72%) | 5445.40890 | 5444.88630 - 5642.15160 | 1.8295 times | Fri 14 August 2026 | 5450.04730 (1.52%) | 5366.83290 | 5295.79890 - 5521.42300 | 0 times | Thu 13 August 2026 | 5368.39420 (-0.76%) | 5409.76690 | 5346.80350 - 5483.88140 | 1.7837 times | Wed 12 August 2026 | 5409.32060 (1.3%) | 5340.33330 | 5339.86810 - 5523.30290 | 0.7555 times | Tue 11 August 2026 | 5339.70510 (-1.6%) | 5427.28530 | 5279.93830 - 5466.90720 | 1.7629 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5718.61 and 5873.98
| Weekly Target 1 | 5603.54 |
| Weekly Target 2 | 5678.31 |
| Weekly Target 3 | 5758.9096666667 |
| Weekly Target 4 | 5833.68 |
| Weekly Target 5 | 5914.28 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5753.08180 (0.82%) | 5731.41650 | 5684.13930 - 5839.50790 | 0.5775 times | Fri 21 August 2026 | 5706.42000 (4.7%) | 5445.40890 | 5321.49060 - 5786.32330 | 0.961 times | Fri 14 August 2026 | 5450.04730 (4.32%) | 5199.29580 | 5156.48300 - 5523.30290 | 1.1239 times | Fri 07 August 2026 | 5224.49700 (14.08%) | 4618.19890 | 4541.01140 - 5322.41390 | 1.3954 times | Fri 31 July 2026 | 4579.58820 (1.31%) | 4653.09760 | 4438.76230 - 4724.61970 | 1.1306 times | Fri 24 July 2026 | 4520.57480 (0%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Fri 24 July 2026 | 4520.57480 (3.38%) | 4372.44450 | 4371.08380 - 4755.74130 | 0.8585 times | Fri 17 July 2026 | 4372.91580 (-4.84%) | 4512.54460 | 4289.46000 - 4601.01970 | 1.4446 times | Fri 10 July 2026 | 4595.11360 (-2.9%) | 4843.14880 | 4405.59820 - 4863.28760 | 1.4238 times | Thu 02 July 2026 | 4732.21230 (1.69%) | 4640.19410 | 4396.45400 - 4794.40370 | 1.0847 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.4094 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5147.05 and 6445.54
| Monthly Target 1 | 4079.37 |
| Monthly Target 2 | 4916.23 |
| Monthly Target 3 | 5377.8670333333 |
| Monthly Target 4 | 6214.72 |
| Monthly Target 5 | 6676.36 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5753.08180 (25.62%) | 4618.19890 | 4541.01140 - 5839.50790 | 0.9217 times | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.2224 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2511 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.174 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1393 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0434 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6562 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9412 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.841 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8097 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.2263 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5713.69 |
| 12 day DMA | 5541.39 |
| 20 day DMA | 5264.5 |
| 35 day DMA | 4939.48 |
| 50 day DMA | 4854.18 |
| 100 day DMA | 5228.22 |
| 150 day DMA | 5659.42 |
| 200 day DMA | 5551.39 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5697.96 | 5670.4 | 5593.39 |
| 12 day EMA | 5514.6 | 5471.25 | 5407.05 |
| 20 day EMA | 5335.28 | 5291.32 | 5235.23 |
| 35 day EMA | 5136.7 | 5100.41 | 5057.78 |
| 50 day EMA | 4936.03 | 4902.7 | 4865.09 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5713.69 | 5630.19 | 5584.98 |
| 12 day SMA | 5541.39 | 5497.34 | 5438.19 |
| 20 day SMA | 5264.5 | 5201.36 | 5137.8 |
| 35 day SMA | 4939.48 | 4903.25 | 4867.47 |
| 50 day SMA | 4854.18 | 4840.45 | 4822.16 |
| 100 day SMA | 5228.22 | 5229.2 | 5231.58 |
| 150 day SMA | 5659.42 | 5668.18 | 5678.64 |
| 200 day SMA | 5551.39 | 5542.21 | 5532.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.