Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 4840.27 and 5017.5
| Daily Target 1 | 4698.83 |
| Daily Target 2 | 4804.47 |
| Daily Target 3 | 4876.0630666667 |
| Daily Target 4 | 4981.7 |
| Daily Target 5 | 5053.29 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4910.10410 (1.02%) | 4858.24010 | 4770.42680 - 4947.65830 | 0 times | Thu 11 June 2026 | 4860.49620 (7.53%) | 4515.51720 | 4503.99790 - 4875.46440 | 1.4756 times | Wed 10 June 2026 | 4520.04280 (-3.02%) | 4663.48180 | 4503.45330 - 4697.46280 | 0.1143 times | Tue 09 June 2026 | 4660.87120 (-5.97%) | 4956.21470 | 4660.87120 - 5000.21180 | 0.8899 times | Mon 08 June 2026 | 4956.74070 (-0.86%) | 5015.45980 | 4883.70350 - 5035.87760 | 1.5323 times | Fri 05 June 2026 | 4999.58080 (-7.79%) | 5423.65510 | 4989.37000 - 5423.65510 | 1.2723 times | Thu 04 June 2026 | 5421.71540 (0.35%) | 5402.56370 | 5385.80830 - 5525.37410 | 0.7387 times | Wed 03 June 2026 | 5403.07080 (-1.11%) | 5467.15940 | 5359.07250 - 5503.29960 | 1.4612 times | Tue 02 June 2026 | 5463.62470 (1.12%) | 5403.31530 | 5395.26760 - 5579.14960 | 1.5512 times | Mon 01 June 2026 | 5403.01570 (0.98%) | 5382.42580 | 5348.51650 - 5465.19230 | 0.9645 times | Fri 29 May 2026 | 5350.65350 (-0.24%) | 5361.30450 | 5326.93060 - 5402.41740 | 1.4036 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4440.57 and 4972.99
| Weekly Target 1 | 4284.05 |
| Weekly Target 2 | 4597.08 |
| Weekly Target 3 | 4816.4783333333 |
| Weekly Target 4 | 5129.5 |
| Weekly Target 5 | 5348.9 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.8476 times | Fri 05 June 2026 | 4999.58080 (-6.56%) | 5382.42580 | 4989.37000 - 5579.14960 | 1.265 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 1.0318 times | Fri 22 May 2026 | 5399.46990 (-2.4%) | 5577.75420 | 5224.70280 - 5729.48630 | 1.0941 times | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.081 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5578.70050 | 5569.99790 - 6110.16230 | 0.3015 times | Wed 06 May 2026 | 5795.91300 (2.47%) | 5680.06940 | 5442.99000 - 5808.97000 | 0.7752 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 1.0035 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.5595 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.0409 times | Fri 10 April 2026 | 5861.44120 (0.17%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.7989 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4168.93 and 5244.63
| Monthly Target 1 | 3921.87 |
| Monthly Target 2 | 4415.99 |
| Monthly Target 3 | 4997.569 |
| Monthly Target 4 | 5491.68 |
| Monthly Target 5 | 6073.27 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4910.10410 (-8.23%) | 5382.42580 | 4503.45330 - 5579.14960 | 0.6139 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.3304 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.2911 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.1823 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.7437 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.0666 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.953 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.9176 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.3896 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.5118 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4781.65 |
| 12 day DMA | 5109.46 |
| 20 day DMA | 5248.46 |
| 35 day DMA | 5497.89 |
| 50 day DMA | 5617.95 |
| 100 day DMA | 6082.04 |
| 150 day DMA | 5776.13 |
| 200 day DMA | 5249.24 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4868.15 | 4847.18 | 4840.52 |
| 12 day EMA | 5054.36 | 5080.58 | 5120.58 |
| 20 day EMA | 5216.24 | 5248.45 | 5289.27 |
| 35 day EMA | 5385.78 | 5413.78 | 5446.35 |
| 50 day EMA | 5552.04 | 5578.23 | 5607.51 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4781.65 | 4799.55 | 4911.79 |
| 12 day SMA | 5109.46 | 5140.58 | 5199.86 |
| 20 day SMA | 5248.46 | 5308.83 | 5390.86 |
| 35 day SMA | 5497.89 | 5521.48 | 5548.85 |
| 50 day SMA | 5617.95 | 5641 | 5665.7 |
| 100 day SMA | 6082.04 | 6106.88 | 6128.43 |
| 150 day SMA | 5776.13 | 5769.43 | 5762.46 |
| 200 day SMA | 5249.24 | 5239.75 | 5230.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.