Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5651.01 and 5789.39
| Daily Target 1 | 5546.28 |
| Daily Target 2 | 5617.35 |
| Daily Target 3 | 5684.6637666667 |
| Daily Target 4 | 5755.73 |
| Daily Target 5 | 5823.04 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5688.42110 (-0.19%) | 5644.16470 | 5613.59490 - 5751.97530 | 1.2055 times | Fri 24 April 2026 | 5699.30410 (-0.64%) | 5732.46010 | 5637.36900 - 5757.88360 | 1.088 times | Thu 23 April 2026 | 5735.78410 (-1.42%) | 5820.81870 | 5569.67800 - 5868.77310 | 1.1305 times | Wed 22 April 2026 | 5818.50600 (0.38%) | 5805.06020 | 5805.06020 - 5906.45320 | 1.2225 times | Tue 21 April 2026 | 5796.60580 (-3.21%) | 5987.76530 | 5689.04540 - 5991.26040 | 1.168 times | Mon 20 April 2026 | 5988.66740 (-2.73%) | 6028.39140 | 5958.46310 - 6133.28280 | 1.1984 times | Fri 17 April 2026 | 6156.47200 (2.34%) | 6014.00950 | 5962.05790 - 6281.13370 | 0.4778 times | Thu 16 April 2026 | 6015.91110 (0.21%) | 6002.46310 | 5980.17480 - 6105.18490 | 1.1651 times | Wed 15 April 2026 | 6003.29450 (0.07%) | 5997.54370 | 5877.62580 - 6080.96350 | 0.1026 times | Tue 14 April 2026 | 5998.91600 (3.95%) | 5769.58300 | 5757.93850 - 6002.44370 | 1.2416 times | Mon 13 April 2026 | 5770.79640 (-1.55%) | 5693.77490 | 5622.23400 - 5778.37450 | 0.8891 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5651.01 and 5789.39
| Weekly Target 1 | 5546.28 |
| Weekly Target 2 | 5617.35 |
| Weekly Target 3 | 5684.6637666667 |
| Weekly Target 4 | 5755.73 |
| Weekly Target 5 | 5823.04 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5688.42110 (-0.19%) | 5644.16470 | 5613.59490 - 5751.97530 | 0.3514 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.693 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.1301 times | Fri 10 April 2026 | 5861.44120 (0.17%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.8674 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 0.8725 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 0.9361 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 0.9774 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.284 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.7109 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.1771 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.5236 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5242.28 and 5984.78
| Monthly Target 1 | 5093.56 |
| Monthly Target 2 | 5390.99 |
| Monthly Target 3 | 5836.0621666667 |
| Monthly Target 4 | 6133.49 |
| Monthly Target 5 | 6578.56 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5688.42110 (-6.68%) | 6098.22810 | 5538.63170 - 6281.13370 | 1.4844 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.4884 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.9361 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.3426 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.1997 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.1551 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.7493 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.6443 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5747.72 |
| 12 day DMA | 5877.84 |
| 20 day DMA | 5885.08 |
| 35 day DMA | 6045.25 |
| 50 day DMA | 6164.68 |
| 100 day DMA | 6151.48 |
| 150 day DMA | 5433.15 |
| 200 day DMA | 4834.02 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5760.42 | 5796.41 | 5844.95 |
| 12 day EMA | 5838.97 | 5866.33 | 5896.69 |
| 20 day EMA | 5894.61 | 5916.3 | 5939.13 |
| 35 day EMA | 6015.2 | 6034.44 | 6054.17 |
| 50 day EMA | 6123.09 | 6140.82 | 6158.83 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5747.72 | 5807.77 | 5899.21 |
| 12 day SMA | 5877.84 | 5891.53 | 5899.7 |
| 20 day SMA | 5885.08 | 5885.28 | 5879.89 |
| 35 day SMA | 6045.25 | 6069.14 | 6092.81 |
| 50 day SMA | 6164.68 | 6166.56 | 6181.5 |
| 100 day SMA | 6151.48 | 6139.45 | 6126.21 |
| 150 day SMA | 5433.15 | 5418.29 | 5403.2 |
| 200 day SMA | 4834.02 | 4819.67 | 4805.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.