Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 6015.43 and 6496.21
| Daily Target 1 | 5614.78 |
| Daily Target 2 | 5935.3 |
| Daily Target 3 | 6095.5609333333 |
| Daily Target 4 | 6416.08 |
| Daily Target 5 | 6576.34 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6255.81990 (10.12%) | 5775.12360 | 5775.04300 - 6255.81990 | 1.8739 times | Wed 24 December 2025 | 5680.75890 (1.46%) | 5601.53260 | 5575.37890 - 5681.00040 | 1.5274 times | Tue 23 December 2025 | 5599.13810 (2.67%) | 5452.65700 | 5409.84340 - 5599.28140 | 0.03 times | Mon 22 December 2025 | 5453.58220 (0.89%) | 5428.45740 | 5381.18410 - 5579.44750 | 1.0538 times | Fri 19 December 2025 | 5405.62300 (3.22%) | 5238.25690 | 5181.99340 - 5426.41700 | 1.9182 times | Thu 18 December 2025 | 5236.94750 (-1.99%) | 5344.31310 | 5206.72650 - 5353.95580 | 0.7505 times | Wed 17 December 2025 | 5343.34150 (6%) | 5041.12920 | 5041.12920 - 5376.56680 | 0.7097 times | Tue 16 December 2025 | 5040.79870 (-1.03%) | 5088.36780 | 4967.98980 - 5088.36780 | 0.0899 times | Mon 15 December 2025 | 5093.45170 (2.64%) | 4945.48000 | 4945.05240 - 5097.88210 | 2.0465 times | Fri 12 December 2025 | 4962.41580 (-2.24%) | 5069.66820 | 4876.37170 - 5136.03110 | 0 times | Thu 11 December 2025 | 5076.24590 (4.86%) | 4841.52970 | 4821.89070 - 5154.58350 | 0.0707 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5818.5 and 6693.14
| Weekly Target 1 | 5089.64 |
| Weekly Target 2 | 5672.73 |
| Weekly Target 3 | 5964.2746333333 |
| Weekly Target 4 | 6547.37 |
| Weekly Target 5 | 6838.91 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6255.81990 (15.73%) | 5428.45740 | 5381.18410 - 6255.81990 | 1.2061 times | Fri 19 December 2025 | 5405.62300 (8.93%) | 4945.48000 | 4945.05240 - 5426.41700 | 1.483 times | Fri 12 December 2025 | 4962.41580 (11.23%) | 4490.90020 | 4423.16770 - 5154.58350 | 0.0667 times | Fri 05 December 2025 | 4461.33440 (1.97%) | 4437.48670 | 4318.45470 - 4571.36560 | 1.4446 times | Fri 28 November 2025 | 4375.18550 (10.6%) | 3962.96070 | 3908.87630 - 4397.19790 | 2.0527 times | Fri 21 November 2025 | 3955.69420 (-3.34%) | 4116.00460 | 3856.50820 - 4222.44340 | 1.0878 times | Fri 14 November 2025 | 4092.48140 (4.6%) | 3935.94600 | 3935.72660 - 4408.97170 | 1.2119 times | Fri 07 November 2025 | 3912.55170 (-0.5%) | 3885.34060 | 3807.78670 - 3973.03700 | 1.0033 times | Fri 31 October 2025 | 3932.39570 (0%) | 3923.78020 | 3897.69760 - 3970.44760 | 0 times | Fri 31 October 2025 | 3932.39570 (1.45%) | 3887.96860 | 3658.97870 - 3970.44760 | 0.4439 times | Fri 24 October 2025 | 3876.03980 (-7.96%) | 4222.53080 | 3863.27480 - 4256.97740 | 2.5866 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5287.14 and 7224.5
| Monthly Target 1 | 3672.67 |
| Monthly Target 2 | 4964.24 |
| Monthly Target 3 | 5610.0315 |
| Monthly Target 4 | 6901.61 |
| Monthly Target 5 | 7547.4 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6255.81990 (42.98%) | 4437.48670 | 4318.45470 - 6255.81990 | 2.0337 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 2.593 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 3.9269 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 1.4463 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times | Wed 30 April 2025 | 2676.13000 (-5.38%) | 2857.40000 | 2425.74000 - 2927.66000 | 0 times | Mon 31 March 2025 | 2828.37000 (1.58%) | 2761.21000 | 2755.89000 - 2956.36000 | 0 times | Fri 28 February 2025 | 2784.33000 (-9.83%) | 3096.98000 | 2717.98000 - 3256.47000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5678.98 |
| 12 day DMA | 5332.42 |
| 20 day DMA | 4991.28 |
| 35 day DMA | 4605.67 |
| 50 day DMA | 4410.73 |
| 100 day DMA | 3911.12 |
| 150 day DMA | 3541.52 |
| 200 day DMA | 3346.87 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5748.33 | 5494.62 | 5401.56 |
| 12 day EMA | 5377.48 | 5217.84 | 5133.7 |
| 20 day EMA | 5106.51 | 4985.58 | 4912.44 |
| 35 day EMA | 4798 | 4712.17 | 4655.15 |
| 50 day EMA | 4516.64 | 4445.68 | 4395.29 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5678.98 | 5475.21 | 5407.73 |
| 12 day SMA | 5332.42 | 5202.15 | 5099.47 |
| 20 day SMA | 4991.28 | 4887.97 | 4806.46 |
| 35 day SMA | 4605.67 | 4538.49 | 4485.19 |
| 50 day SMA | 4410.73 | 4369.03 | 4338.15 |
| 100 day SMA | 3911.12 | 3879.38 | 3853.06 |
| 150 day SMA | 3541.52 | 3517.26 | 3497.37 |
| 200 day SMA | 3346.87 | 3330.25 | 3316.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.