Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 256.38 and 263.14
| Daily Target 1 | 251.1 |
| Daily Target 2 | 254.88 |
| Daily Target 3 | 257.86993333333 |
| Daily Target 4 | 261.65 |
| Daily Target 5 | 264.64 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 258.65960 (0.38%) | 257.61870 | 254.09120 - 260.85900 | 1.6157 times | Tue 25 August 2026 | 257.67460 (-1.54%) | 262.08030 | 253.58560 - 262.08030 | 1.5974 times | Mon 24 August 2026 | 261.69520 (1.13%) | 259.88950 | 257.48970 - 261.69520 | 0.9431 times | Fri 21 August 2026 | 258.77760 (0.99%) | 256.20210 | 255.26270 - 262.49680 | 0 times | Thu 20 August 2026 | 256.25200 (1.79%) | 251.52190 | 247.52020 - 258.01550 | 1.5305 times | Wed 19 August 2026 | 251.73900 (6.72%) | 236.02110 | 235.06400 - 251.74950 | 0.1141 times | Tue 18 August 2026 | 235.87670 (-4.68%) | 247.49660 | 235.78540 - 249.33400 | 0.9213 times | Mon 17 August 2026 | 247.46810 (2.03%) | 242.97510 | 242.95580 - 249.24780 | 1.6516 times | Fri 14 August 2026 | 242.53550 (-0.01%) | 242.47250 | 238.97490 - 245.80390 | 0 times | Thu 13 August 2026 | 242.56540 (-1.17%) | 245.49770 | 241.56240 - 248.67770 | 1.6263 times | Wed 12 August 2026 | 245.42670 (1.05%) | 242.91330 | 242.88790 - 249.62160 | 0.6719 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 251.88 and 260.37
| Weekly Target 1 | 249.61 |
| Weekly Target 2 | 254.14 |
| Weekly Target 3 | 258.1085 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 266.6 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 258.65960 (-0.05%) | 259.88950 | 253.58560 - 262.08030 | 0.9389 times | Fri 21 August 2026 | 258.77760 (6.7%) | 242.97510 | 235.06400 - 262.49680 | 0.9528 times | Fri 14 August 2026 | 242.53550 (1.77%) | 238.20010 | 236.28470 - 249.62160 | 1.1092 times | Fri 07 August 2026 | 238.30980 (11.17%) | 218.03850 | 212.74410 - 243.15610 | 1.3448 times | Fri 31 July 2026 | 214.35600 (-1.79%) | 223.71590 | 212.81590 - 224.65350 | 1.0743 times | Fri 24 July 2026 | 218.26050 (0%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Fri 24 July 2026 | 218.26050 (4.04%) | 209.18540 | 209.07700 - 227.35450 | 0.8093 times | Fri 17 July 2026 | 209.78250 (-6.36%) | 220.87240 | 206.09900 - 222.64040 | 1.38 times | Fri 10 July 2026 | 224.03340 (-2.24%) | 235.85730 | 215.18940 - 235.85730 | 1.3545 times | Thu 02 July 2026 | 229.16790 (3.47%) | 220.46780 | 213.77300 - 237.30640 | 1.0362 times | Fri 26 June 2026 | 221.47660 (-9.76%) | 241.49620 | 209.78710 - 250.33340 | 1.3404 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 235.7 and 285.45
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 226.77 |
| Monthly Target 3 | 244.6335 |
| Monthly Target 4 | 276.52 |
| Monthly Target 5 | 294.39 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 258.65960 (20.67%) | 218.03850 | 212.74410 - 262.49680 | 1.0094 times | Fri 31 July 2026 | 214.35600 (-2.18%) | 219.12360 | 206.09900 - 237.30640 | 1.1883 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.2405 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.1884 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.1524 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.034 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6445 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.9367 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.8293 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.7766 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.1772 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 258.61 |
| 12 day DMA | 250.13 |
| 20 day DMA | 241.46 |
| 35 day DMA | 230.97 |
| 50 day DMA | 230.29 |
| 100 day DMA | 256.76 |
| 150 day DMA | 274.92 |
| 200 day DMA | 269.07 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.89 | 256.01 | 255.18 |
| 12 day EMA | 250.36 | 248.85 | 247.25 |
| 20 day EMA | 244.55 | 243.06 | 241.52 |
| 35 day EMA | 239.71 | 238.59 | 237.47 |
| 50 day EMA | 235 | 234.03 | 233.07 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.61 | 257.23 | 252.87 |
| 12 day SMA | 250.13 | 249.15 | 247.54 |
| 20 day SMA | 241.46 | 239.46 | 237.28 |
| 35 day SMA | 230.97 | 230 | 228.9 |
| 50 day SMA | 230.29 | 230.37 | 230.46 |
| 100 day SMA | 256.76 | 256.9 | 257.06 |
| 150 day SMA | 274.92 | 275.61 | 276.19 |
| 200 day SMA | 269.07 | 268.68 | 268.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.