Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 285.28 and 326.3
| Daily Target 1 | 276.68 |
| Daily Target 2 | 293.88 |
| Daily Target 3 | 317.70703333333 |
| Daily Target 4 | 334.9 |
| Daily Target 5 | 358.73 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 311.06940 (-7.57%) | 336.94390 | 300.51440 - 341.53730 | 0.3297 times | Mon 02 March 2026 | 336.55730 (-4.33%) | 356.15660 | 327.44990 - 360.18390 | 1.4926 times | Fri 27 February 2026 | 351.79970 (6.42%) | 330.51350 | 330.51350 - 351.92480 | 0 times | Thu 26 February 2026 | 330.58850 (-0.74%) | 331.78630 | 322.76180 - 337.30840 | 1.0555 times | Wed 25 February 2026 | 333.06230 (1.73%) | 327.38600 | 326.58690 - 341.87820 | 1.6075 times | Tue 24 February 2026 | 327.39010 (-1.4%) | 331.50390 | 322.80340 - 332.19510 | 1.6067 times | Mon 23 February 2026 | 332.04770 (4.68%) | 325.79950 | 321.09400 - 333.18810 | 1.4762 times | Fri 20 February 2026 | 317.21050 (8.02%) | 293.22230 | 291.95480 - 317.21050 | 0.003 times | Thu 19 February 2026 | 293.66600 (1.36%) | 289.43370 | 287.47400 - 297.56350 | 1.597 times | Wed 18 February 2026 | 289.72060 (5.79%) | 272.82290 | 272.01250 - 293.58760 | 0.8317 times | Tue 17 February 2026 | 273.86970 (-5.67%) | 287.04900 | 271.47250 - 287.04900 | 0.053 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 275.96 and 335.63
| Weekly Target 1 | 264.25 |
| Weekly Target 2 | 287.66 |
| Weekly Target 3 | 323.92256666667 |
| Weekly Target 4 | 347.33 |
| Weekly Target 5 | 383.59 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 311.06940 (-11.58%) | 356.15660 | 300.51440 - 360.18390 | 0.5661 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.7851 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.7719 times | Fri 13 February 2026 | 290.34200 (0%) | 280.95380 | 280.95380 - 296.66650 | 0 times | Fri 13 February 2026 | 290.34200 (-0.57%) | 299.13910 | 279.97580 - 322.90500 | 0.4153 times | Fri 06 February 2026 | 291.99350 (-8.25%) | 305.85390 | 248.06010 - 343.61000 | 1.0692 times | Fri 30 January 2026 | 318.23290 (-17.71%) | 393.06630 | 307.34000 - 453.67880 | 1.1436 times | Fri 23 January 2026 | 386.71510 (14.61%) | 352.16390 | 341.53970 - 386.71510 | 1.1571 times | Fri 16 January 2026 | 337.42030 (12.55%) | 307.03610 | 307.03610 - 349.37680 | 1.2938 times | Fri 09 January 2026 | 299.78380 (9.94%) | 277.34740 | 277.34740 - 309.54470 | 1.7978 times | Fri 02 January 2026 | 272.68970 (-8.22%) | 307.99820 | 266.52400 - 307.99820 | 1.7302 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 275.96 and 335.63
| Monthly Target 1 | 264.25 |
| Monthly Target 2 | 287.66 |
| Monthly Target 3 | 323.92256666667 |
| Monthly Target 4 | 347.33 |
| Monthly Target 5 | 383.59 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 311.06940 (-11.58%) | 356.15660 | 300.51440 - 360.18390 | 0.1848 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 1.3191 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.917 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.6972 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.5893 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 2.4092 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.8834 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 332.62 |
| 12 day DMA | 315.61 |
| 20 day DMA | 308.37 |
| 35 day DMA | 331.91 |
| 50 day DMA | 317.03 |
| 100 day DMA | 258.66 |
| 150 day DMA | 223.08 |
| 200 day DMA | 199.92 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.78 | 334.63 | 333.66 |
| 12 day EMA | 322.07 | 324.07 | 321.8 |
| 20 day EMA | 320.02 | 320.96 | 319.32 |
| 35 day EMA | 312.41 | 312.49 | 311.07 |
| 50 day EMA | 312.35 | 312.4 | 311.41 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.62 | 335.88 | 334.98 |
| 12 day SMA | 315.61 | 313.88 | 309.24 |
| 20 day SMA | 308.37 | 308.66 | 307.21 |
| 35 day SMA | 331.91 | 332.04 | 330.99 |
| 50 day SMA | 317.03 | 315.73 | 313.98 |
| 100 day SMA | 258.66 | 257.34 | 255.8 |
| 150 day SMA | 223.08 | 221.96 | 220.68 |
| 200 day SMA | 199.92 | 198.98 | 197.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.