Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 250.35 and 259.67
| Daily Target 1 | 242.94 |
| Daily Target 2 | 248.46 |
| Daily Target 3 | 252.2509 |
| Daily Target 4 | 257.77 |
| Daily Target 5 | 261.57 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.97900 (0.34%) | 253.02200 | 246.72950 - 256.04420 | 0 times | Thu 11 June 2026 | 253.10590 (7.79%) | 234.48270 | 233.89460 - 254.07300 | 1.4191 times | Wed 10 June 2026 | 234.81000 (-3.39%) | 243.25010 | 233.84700 - 245.59300 | 0.1056 times | Tue 09 June 2026 | 243.04630 (-4.6%) | 254.73520 | 243.02400 - 258.01180 | 0.8679 times | Mon 08 June 2026 | 254.75680 (-0.82%) | 257.70900 | 251.94250 - 258.87170 | 1.4876 times | Fri 05 June 2026 | 256.85900 (-7.3%) | 277.22230 | 254.12870 - 277.22230 | 1.3162 times | Thu 04 June 2026 | 277.08530 (0.74%) | 274.95770 | 274.26580 - 280.85090 | 0.7493 times | Wed 03 June 2026 | 275.04150 (-1.83%) | 280.39090 | 272.61800 - 282.23880 | 1.5267 times | Tue 02 June 2026 | 280.17930 (-0.45%) | 281.50860 | 279.25750 - 288.74900 | 1.5692 times | Mon 01 June 2026 | 281.43670 (-0.25%) | 283.19090 | 277.95600 - 284.54410 | 0.9584 times | Fri 29 May 2026 | 282.13970 (-0.62%) | 283.87750 | 280.98440 - 285.59870 | 1.4198 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 231.4 and 256.43
| Weekly Target 1 | 223.87 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 248.89923333333 |
| Weekly Target 4 | 263.95 |
| Weekly Target 5 | 273.92 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.97900 (-1.12%) | 257.70900 | 233.84700 - 258.87170 | 0.8073 times | Fri 05 June 2026 | 256.85900 (-8.96%) | 283.19090 | 254.12870 - 288.74900 | 1.2732 times | Fri 29 May 2026 | 282.13970 (-0.39%) | 291.50080 | 270.27020 - 291.51040 | 1.0205 times | Fri 22 May 2026 | 283.25200 (-0.77%) | 288.03380 | 275.20250 - 295.44760 | 1.0931 times | Fri 15 May 2026 | 285.43800 (-3.97%) | 322.52190 | 285.26740 - 334.46620 | 1.0929 times | Thu 07 May 2026 | 297.22430 (2.35%) | 277.06860 | 276.05230 - 307.49490 | 0.3011 times | Wed 06 May 2026 | 290.40540 (2.72%) | 284.16710 | 271.69540 - 291.33330 | 0.7827 times | Fri 01 May 2026 | 282.70460 (-0.45%) | 280.63250 | 266.67780 - 287.46130 | 1.0087 times | Fri 24 April 2026 | 283.98230 (-6.52%) | 297.67360 | 278.61370 - 303.38630 | 1.5668 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.0537 times | Fri 10 April 2026 | 285.32520 (4.15%) | 269.87710 | 264.54830 - 291.07610 | 0.786 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 216.46 and 271.36
| Monthly Target 1 | 203.96 |
| Monthly Target 2 | 228.97 |
| Monthly Target 3 | 258.85833333333 |
| Monthly Target 4 | 283.87 |
| Monthly Target 5 | 313.76 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.97900 (-9.98%) | 283.19090 | 233.84700 - 288.74900 | 0.6189 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.3644 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.3231 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.1872 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.74 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.0754 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.9521 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.8916 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.3516 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.4956 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 247.94 |
| 12 day DMA | 264.69 |
| 20 day DMA | 273.12 |
| 35 day DMA | 281.74 |
| 50 day DMA | 283.67 |
| 100 day DMA | 299.05 |
| 150 day DMA | 280.91 |
| 200 day DMA | 252.99 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.23 | 251.36 | 250.49 |
| 12 day EMA | 261.73 | 263.14 | 264.96 |
| 20 day EMA | 269.19 | 270.79 | 272.65 |
| 35 day EMA | 274.5 | 275.71 | 277.04 |
| 50 day EMA | 278.95 | 279.97 | 281.07 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.94 | 248.52 | 253.31 |
| 12 day SMA | 264.69 | 266.86 | 269.98 |
| 20 day SMA | 273.12 | 276.17 | 279.99 |
| 35 day SMA | 281.74 | 282.58 | 283.66 |
| 50 day SMA | 283.67 | 284.25 | 284.82 |
| 100 day SMA | 299.05 | 300.06 | 300.91 |
| 150 day SMA | 280.91 | 280.42 | 279.91 |
| 200 day SMA | 252.99 | 252.43 | 251.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.