Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 262.78 and 273.04
| Daily Target 1 | 260.66 |
| Daily Target 2 | 264.9 |
| Daily Target 3 | 270.91836666667 |
| Daily Target 4 | 275.16 |
| Daily Target 5 | 281.18 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 269.14030 (-1.92%) | 274.61380 | 266.67780 - 276.93700 | 0.1231 times | Tue 28 April 2026 | 274.41290 (-3.7%) | 284.93600 | 270.82360 - 285.36670 | 0.1243 times | Mon 27 April 2026 | 284.94190 (0.34%) | 280.63250 | 280.63250 - 286.61670 | 1.3586 times | Fri 24 April 2026 | 283.98230 (0.11%) | 283.38590 | 278.61370 - 286.99850 | 1.2135 times | Thu 23 April 2026 | 283.67110 (-2.39%) | 290.71200 | 279.03710 - 293.20760 | 1.2455 times | Wed 22 April 2026 | 290.63070 (0.43%) | 289.92380 | 289.92380 - 294.73430 | 1.3745 times | Tue 21 April 2026 | 289.39520 (-3.42%) | 299.59590 | 283.80660 - 299.87560 | 1.3082 times | Mon 20 April 2026 | 299.64950 (-1.36%) | 297.67360 | 297.07160 - 303.38630 | 1.3609 times | Fri 17 April 2026 | 303.78260 (2.83%) | 295.34380 | 292.72030 - 310.76070 | 0.5641 times | Thu 16 April 2026 | 295.41030 (-0.99%) | 298.25970 | 293.64600 - 302.77060 | 1.3272 times | Wed 15 April 2026 | 298.37450 (-0.08%) | 298.56610 | 294.42790 - 302.73650 | 0.1214 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 257.94 and 277.88
| Weekly Target 1 | 254.21 |
| Weekly Target 2 | 261.67 |
| Weekly Target 3 | 274.14493333333 |
| Weekly Target 4 | 281.61 |
| Weekly Target 5 | 294.08 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 269.14030 (-5.23%) | 280.63250 | 266.67780 - 286.61670 | 0.4201 times | Fri 24 April 2026 | 283.98230 (-6.52%) | 297.67360 | 278.61370 - 303.38630 | 1.701 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.144 times | Fri 10 April 2026 | 285.32520 (4.15%) | 269.87710 | 264.54830 - 291.07610 | 0.8534 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 0.8568 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 0.8975 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 0.9552 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.2831 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.6962 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.1928 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.5158 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 241.96 and 289.95
| Monthly Target 1 | 232.9 |
| Monthly Target 2 | 251.02 |
| Monthly Target 3 | 280.89076666667 |
| Monthly Target 4 | 299.01 |
| Monthly Target 5 | 328.88 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 269.14030 (-4.33%) | 281.51440 | 262.77130 - 310.76070 | 1.5483 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.499 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.9344 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.3579 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.2022 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.1258 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.7066 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.6258 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 279.23 |
| 12 day DMA | 289.33 |
| 20 day DMA | 285.92 |
| 35 day DMA | 285.03 |
| 50 day DMA | 294.89 |
| 100 day DMA | 296.55 |
| 150 day DMA | 260.19 |
| 200 day DMA | 231.14 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.27 | 282.84 | 287.05 |
| 12 day EMA | 283.52 | 286.13 | 288.26 |
| 20 day EMA | 285.07 | 286.75 | 288.05 |
| 35 day EMA | 290.36 | 291.61 | 292.62 |
| 50 day EMA | 293.37 | 294.36 | 295.17 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.23 | 283.53 | 286.52 |
| 12 day SMA | 289.33 | 290.6 | 291.51 |
| 20 day SMA | 285.92 | 286.53 | 285.92 |
| 35 day SMA | 285.03 | 286.72 | 287.94 |
| 50 day SMA | 294.89 | 295.31 | 295.63 |
| 100 day SMA | 296.55 | 296.05 | 295.51 |
| 150 day SMA | 260.19 | 259.5 | 258.72 |
| 200 day SMA | 231.14 | 230.48 | 229.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.