Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3344.83 and 3819.16
| Daily Target 1 | 3246.69 |
| Daily Target 2 | 3442.97 |
| Daily Target 3 | 3721.0160333333 |
| Daily Target 4 | 3917.3 |
| Daily Target 5 | 4195.34 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3639.25570 (-7.72%) | 3947.72640 | 3524.73290 - 3999.05950 | 0.3522 times | Mon 02 March 2026 | 3943.63180 (-4.3%) | 4213.50650 | 3835.66680 - 4217.74710 | 1.5412 times | Fri 27 February 2026 | 4120.76880 (6.35%) | 3874.14230 | 3874.14230 - 4122.70980 | 0 times | Thu 26 February 2026 | 3874.66280 (-0.62%) | 3885.81550 | 3779.84780 - 3941.01570 | 1.0393 times | Wed 25 February 2026 | 3898.94100 (1.94%) | 3825.00930 | 3819.76260 - 3996.48070 | 1.5767 times | Tue 24 February 2026 | 3824.67820 (-1.46%) | 3876.36010 | 3779.54670 - 3878.97290 | 1.5907 times | Mon 23 February 2026 | 3881.44320 (4.77%) | 3803.33580 | 3754.26480 - 3890.53060 | 1.469 times | Fri 20 February 2026 | 3704.62450 (7.88%) | 3429.27190 | 3414.79850 - 3704.62450 | 0.0032 times | Thu 19 February 2026 | 3434.04860 (1.49%) | 3380.13520 | 3356.67820 - 3469.95470 | 1.6026 times | Wed 18 February 2026 | 3383.58450 (5.85%) | 3184.60590 | 3175.48900 - 3423.36480 | 0.825 times | Tue 17 February 2026 | 3196.53720 (-5.48%) | 3348.36020 | 3168.57120 - 3348.36020 | 0.0635 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3235.49 and 3928.5
| Weekly Target 1 | 3100.9 |
| Weekly Target 2 | 3370.08 |
| Weekly Target 3 | 3793.9119 |
| Weekly Target 4 | 4063.09 |
| Weekly Target 5 | 4486.93 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3639.25570 (-11.69%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.5706 times | Fri 27 February 2026 | 4120.76880 (11.23%) | 3803.33580 | 3754.26480 - 4122.70980 | 1.7105 times | Fri 20 February 2026 | 3704.62450 (9.54%) | 3348.36020 | 3168.57120 - 3704.62450 | 0.7517 times | Fri 13 February 2026 | 3381.96720 (0%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Fri 13 February 2026 | 3381.96720 (-0.31%) | 3480.51310 | 3267.49700 - 3757.61500 | 0.4093 times | Fri 06 February 2026 | 3392.55370 (-7.99%) | 3529.43250 | 2891.35740 - 3984.25280 | 1.2142 times | Fri 30 January 2026 | 3687.15780 (-17.5%) | 4550.19490 | 3578.62340 - 5246.21050 | 1.2418 times | Fri 23 January 2026 | 4469.06720 (14.85%) | 4066.26440 | 3945.85500 - 4469.06720 | 1.0883 times | Fri 16 January 2026 | 3891.31660 (13.02%) | 3517.41650 | 3517.41650 - 4021.55120 | 1.2632 times | Fri 09 January 2026 | 3442.88740 (10.1%) | 3166.86700 | 3166.86700 - 3552.89150 | 1.7504 times | Fri 02 January 2026 | 3126.95350 (-7.77%) | 3523.26500 | 3053.95760 - 3523.26500 | 1.7559 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3235.49 and 3928.5
| Monthly Target 1 | 3100.9 |
| Monthly Target 2 | 3370.08 |
| Monthly Target 3 | 3793.9119 |
| Monthly Target 4 | 4063.09 |
| Monthly Target 5 | 4486.93 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3639.25570 (-11.69%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.1945 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 1.3927 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.9791 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.697 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.5443 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 2.3492 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.8431 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3895.45 |
| 12 day DMA | 3690.35 |
| 20 day DMA | 3598.6 |
| 35 day DMA | 3855.98 |
| 50 day DMA | 3669.41 |
| 100 day DMA | 2963.21 |
| 150 day DMA | 2529 |
| 200 day DMA | 2238.51 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3825.18 | 3918.13 | 3905.38 |
| 12 day EMA | 3764.97 | 3787.82 | 3759.5 |
| 20 day EMA | 3733.37 | 3743.27 | 3722.19 |
| 35 day EMA | 3630.95 | 3630.46 | 3612.02 |
| 50 day EMA | 3615.84 | 3614.88 | 3601.47 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3895.45 | 3932.54 | 3920.1 |
| 12 day SMA | 3690.35 | 3668.9 | 3613.19 |
| 20 day SMA | 3598.6 | 3600.29 | 3581.21 |
| 35 day SMA | 3855.98 | 3855.7 | 3841.39 |
| 50 day SMA | 3669.41 | 3652.71 | 3630.54 |
| 100 day SMA | 2963.21 | 2946.81 | 2927.6 |
| 150 day SMA | 2529 | 2514.99 | 2499 |
| 200 day SMA | 2238.51 | 2226.66 | 2213.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.