Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3303.28 and 3377.07
| Daily Target 1 | 3243.88 |
| Daily Target 2 | 3288.89 |
| Daily Target 3 | 3317.6723333333 |
| Daily Target 4 | 3362.68 |
| Daily Target 5 | 3391.47 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3333.89620 (0.43%) | 3319.59370 | 3272.66290 - 3346.45790 | 1.6306 times | Wed 26 August 2026 | 3319.66500 (0.3%) | 3309.09270 | 3261.84350 - 3346.45840 | 1.6092 times | Tue 25 August 2026 | 3309.64120 (-0.89%) | 3345.54910 | 3252.67220 - 3348.05390 | 1.6017 times | Mon 24 August 2026 | 3339.34930 (0.71%) | 3328.33680 | 3292.20050 - 3347.10740 | 0.9411 times | Fri 21 August 2026 | 3315.92840 (1.11%) | 3279.34710 | 3269.90440 - 3358.41350 | 0 times | Thu 20 August 2026 | 3279.41350 (1.99%) | 3214.13000 | 3165.64200 - 3290.68660 | 1.5385 times | Wed 19 August 2026 | 3215.32010 (6.71%) | 3014.05340 | 3005.39920 - 3215.32010 | 0.1124 times | Tue 18 August 2026 | 3013.08790 (-4.56%) | 3157.30110 | 3013.08790 - 3181.63190 | 0.9069 times | Mon 17 August 2026 | 3156.91850 (1.92%) | 3105.51410 | 3105.32680 - 3181.10280 | 1.6595 times | Fri 14 August 2026 | 3097.48190 (0.12%) | 3093.38950 | 3052.52750 - 3138.13930 | 0 times | Thu 13 August 2026 | 3093.80750 (-0.72%) | 3116.70000 | 3075.03820 - 3153.96530 | 1.6242 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3293.28 and 3388.67
| Weekly Target 1 | 3216.16 |
| Weekly Target 2 | 3275.03 |
| Weekly Target 3 | 3311.5407666667 |
| Weekly Target 4 | 3370.41 |
| Weekly Target 5 | 3406.92 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3333.89620 (0.54%) | 3328.33680 | 3252.67220 - 3348.05390 | 1.2582 times | Fri 21 August 2026 | 3315.92840 (7.05%) | 3105.51410 | 3005.39920 - 3358.41350 | 0.9176 times | Fri 14 August 2026 | 3097.48190 (2.28%) | 3038.73040 | 3014.33320 - 3175.81790 | 1.0691 times | Fri 07 August 2026 | 3028.43380 (10.28%) | 2770.17790 | 2698.29280 - 3087.59710 | 1.2899 times | Fri 31 July 2026 | 2746.23930 (-0.34%) | 2820.99920 | 2694.66410 - 2833.87240 | 1.0386 times | Fri 24 July 2026 | 2755.54130 (0%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Fri 24 July 2026 | 2755.54130 (4.47%) | 2631.24160 | 2630.61760 - 2857.71580 | 0.78 times | Fri 17 July 2026 | 2637.54830 (-5.92%) | 2762.39310 | 2590.34050 - 2790.05440 | 1.3291 times | Fri 10 July 2026 | 2803.46450 (-1.75%) | 2944.92690 | 2688.48300 - 2944.92690 | 1.3114 times | Thu 02 July 2026 | 2853.38060 (3.75%) | 2738.73290 | 2665.07050 - 2875.51270 | 1.0062 times | Fri 26 June 2026 | 2750.18890 (-9.52%) | 2994.71830 | 2615.32360 - 3097.17680 | 1.3295 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3016.09 and 3676.22
| Monthly Target 1 | 2470.08 |
| Monthly Target 2 | 2901.99 |
| Monthly Target 3 | 3130.2008333333 |
| Monthly Target 4 | 3562.11 |
| Monthly Target 5 | 3790.32 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3333.89620 (21.4%) | 2770.17790 | 2698.29280 - 3358.41350 | 1.0534 times | Fri 31 July 2026 | 2746.23930 (0.57%) | 2730.45830 | 2590.34050 - 2944.92690 | 1.1481 times | Tue 30 June 2026 | 2730.79840 (-21%) | 3468.42360 | 2615.32360 - 3529.73230 | 1.2145 times | Fri 29 May 2026 | 3456.67750 (2.92%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.1661 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.1117 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.0717 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.6812 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 0.968 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 0.83 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.7553 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.149 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3323.7 |
| 12 day DMA | 3215.91 |
| 20 day DMA | 3104.28 |
| 35 day DMA | 2944.16 |
| 50 day DMA | 2904.46 |
| 100 day DMA | 3163.32 |
| 150 day DMA | 3315.87 |
| 200 day DMA | 3216.02 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3305.44 | 3291.21 | 3276.99 |
| 12 day EMA | 3220.26 | 3199.61 | 3177.79 |
| 20 day EMA | 3137.54 | 3116.88 | 3095.54 |
| 35 day EMA | 3053.72 | 3037.22 | 3020.59 |
| 50 day EMA | 2968.84 | 2953.95 | 2939.03 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3323.7 | 3312.8 | 3291.93 |
| 12 day SMA | 3215.91 | 3195.81 | 3180.76 |
| 20 day SMA | 3104.28 | 3077.97 | 3050.19 |
| 35 day SMA | 2944.16 | 2929 | 2914.68 |
| 50 day SMA | 2904.46 | 2901.22 | 2899.68 |
| 100 day SMA | 3163.32 | 3164 | 3163.29 |
| 150 day SMA | 3315.87 | 3323.43 | 3329.24 |
| 200 day SMA | 3216.02 | 3210.02 | 3203.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.