Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3017.75 and 3133.21
| Daily Target 1 | 2921.53 |
| Daily Target 2 | 2998.5 |
| Daily Target 3 | 3036.9928 |
| Daily Target 4 | 3113.97 |
| Daily Target 5 | 3152.46 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3075.48130 (3.78%) | 2963.14250 | 2960.01580 - 3075.48130 | 0.0425 times | Mon 22 December 2025 | 2963.44430 (3.13%) | 2887.41640 | 2887.41640 - 2970.58120 | 1.5467 times | Fri 19 December 2025 | 2873.43360 (2.47%) | 2804.57430 | 2775.72870 - 2883.43890 | 2.871 times | Thu 18 December 2025 | 2804.10140 (-1.1%) | 2836.00660 | 2784.27130 - 2842.58990 | 1.1423 times | Wed 17 December 2025 | 2835.30890 (4.1%) | 2723.72320 | 2723.72320 - 2852.75350 | 1.0655 times | Tue 16 December 2025 | 2723.51020 (-0.46%) | 2734.29410 | 2669.45540 - 2734.29410 | 0.1254 times | Mon 15 December 2025 | 2736.06010 (3.38%) | 2648.67320 | 2647.02130 - 2737.58090 | 2.9863 times | Fri 12 December 2025 | 2646.72790 (-1.89%) | 2694.24890 | 2613.92250 - 2754.28010 | 0 times | Thu 11 December 2025 | 2697.85190 (2.35%) | 2636.38340 | 2626.23330 - 2736.10120 | 0.1031 times | Wed 10 December 2025 | 2635.95300 (1.9%) | 2588.11000 | 2573.71710 - 2635.95300 | 0.1173 times | Tue 09 December 2025 | 2586.73160 (4.59%) | 2473.37760 | 2460.11630 - 2587.84800 | 0 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2981.45 and 3169.51
| Weekly Target 1 | 2824.73 |
| Weekly Target 2 | 2950.1 |
| Weekly Target 3 | 3012.793 |
| Weekly Target 4 | 3138.17 |
| Weekly Target 5 | 3200.86 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3075.48130 (7.03%) | 2887.41640 | 2887.41640 - 3075.48130 | 0.3296 times | Fri 19 December 2025 | 2873.43360 (8.57%) | 2648.67320 | 2647.02130 - 2883.43890 | 1.6987 times | Fri 12 December 2025 | 2646.72790 (6.69%) | 2487.94730 | 2460.11630 - 2754.28010 | 0.0675 times | Fri 05 December 2025 | 2480.73930 (3.3%) | 2426.86670 | 2410.07230 - 2508.54260 | 1.5867 times | Fri 28 November 2025 | 2401.52080 (13.16%) | 2127.85210 | 2115.17860 - 2411.46550 | 2.2836 times | Fri 21 November 2025 | 2122.27790 (-0.78%) | 2152.74530 | 2072.14190 - 2214.44320 | 1.211 times | Fri 14 November 2025 | 2138.91860 (4.83%) | 2048.13530 | 2048.13530 - 2294.80840 | 1.2915 times | Fri 07 November 2025 | 2040.41200 (-0.29%) | 2018.23900 | 1978.93640 - 2059.86600 | 1.0668 times | Fri 31 October 2025 | 2046.31030 (0%) | 2062.51290 | 2040.14790 - 2073.72590 | 0 times | Fri 31 October 2025 | 2046.31030 (0.4%) | 2024.76250 | 1917.49250 - 2073.72590 | 0.4646 times | Fri 24 October 2025 | 2038.14050 (-6.26%) | 2175.93930 | 2009.29580 - 2207.47230 | 2.8317 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2742.78 and 3408.19
| Monthly Target 1 | 2188.27 |
| Monthly Target 2 | 2631.88 |
| Monthly Target 3 | 2853.6783 |
| Monthly Target 4 | 3297.28 |
| Monthly Target 5 | 3519.09 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3075.48130 (28.06%) | 2426.86670 | 2410.07230 - 3075.48130 | 1.7022 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 2.7054 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 4.1155 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 1.4769 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times | Wed 30 April 2025 | 1257.01200 (-2.8%) | 1299.72200 | 1087.35200 - 1305.22400 | 0 times | Mon 31 March 2025 | 1293.27700 (13.76%) | 1140.57300 | 1137.54400 - 1320.64300 | 0 times | Fri 28 February 2025 | 1136.83700 (1.29%) | 1115.16100 | 1104.63100 - 1207.06900 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 2910.35 |
| 12 day DMA | 2754.32 |
| 20 day DMA | 2611.2 |
| 35 day DMA | 2403.41 |
| 50 day DMA | 2308.5 |
| 100 day DMA | 2007.1 |
| 150 day DMA | 1801.28 |
| 200 day DMA | 1655.77 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2925.49 | 2850.51 | 2794.05 |
| 12 day EMA | 2774.38 | 2719.65 | 2675.34 |
| 20 day EMA | 2650.54 | 2605.83 | 2568.2 |
| 35 day EMA | 2497.71 | 2463.69 | 2434.27 |
| 50 day EMA | 2350.24 | 2320.65 | 2294.42 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2910.35 | 2839.96 | 2794.48 |
| 12 day SMA | 2754.32 | 2704.76 | 2659.82 |
| 20 day SMA | 2611.2 | 2566.38 | 2524.32 |
| 35 day SMA | 2403.41 | 2374.01 | 2347.8 |
| 50 day SMA | 2308.5 | 2290.9 | 2273.61 |
| 100 day SMA | 2007.1 | 1991.77 | 1977.51 |
| 150 day SMA | 1801.28 | 1789.14 | 1777.62 |
| 200 day SMA | 1655.77 | 1646.21 | 1637.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.