Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 2523.42 and 2651.16
| Daily Target 1 | 2417.17 |
| Daily Target 2 | 2501.95 |
| Daily Target 3 | 2544.8986333333 |
| Daily Target 4 | 2629.68 |
| Daily Target 5 | 2672.63 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2586.73160 (4.59%) | 2473.37760 | 2460.11630 - 2587.84800 | 0 times | Mon 08 December 2025 | 2473.23450 (-0.3%) | 2487.94730 | 2460.32380 - 2493.05990 | 0.0629 times | Fri 05 December 2025 | 2480.73930 (2.33%) | 2424.18620 | 2420.29080 - 2508.54260 | 0.7879 times | Thu 04 December 2025 | 2424.19190 (-2.32%) | 2482.62450 | 2412.09570 - 2489.85860 | 1.8397 times | Wed 03 December 2025 | 2481.78650 (-0.23%) | 2487.95740 | 2459.66020 - 2501.16770 | 0.0726 times | Tue 02 December 2025 | 2487.62970 (1.55%) | 2449.12990 | 2410.07230 - 2487.62970 | 1.8034 times | Mon 01 December 2025 | 2449.76860 (2.01%) | 2426.86670 | 2412.67630 - 2485.46190 | 0.0763 times | Fri 28 November 2025 | 2401.52080 (6.01%) | 2271.54010 | 2271.54010 - 2411.46550 | 1.6751 times | Wed 26 November 2025 | 2265.42530 (3.86%) | 2181.11460 | 2181.11460 - 2265.42530 | 1.841 times | Tue 25 November 2025 | 2181.13720 (0.1%) | 2179.11370 | 2158.27770 - 2192.81090 | 1.841 times | Mon 24 November 2025 | 2178.96060 (2.67%) | 2127.85210 | 2115.17860 - 2180.12540 | 1.2346 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2523.42 and 2651.16
| Weekly Target 1 | 2417.17 |
| Weekly Target 2 | 2501.95 |
| Weekly Target 3 | 2544.8986333333 |
| Weekly Target 4 | 2629.68 |
| Weekly Target 5 | 2672.63 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2586.73160 (4.27%) | 2487.94730 | 2460.11630 - 2587.84800 | 0.0168 times | Fri 05 December 2025 | 2480.73930 (3.3%) | 2426.86670 | 2410.07230 - 2508.54260 | 1.2197 times | Fri 28 November 2025 | 2401.52080 (13.16%) | 2127.85210 | 2115.17860 - 2411.46550 | 1.7554 times | Fri 21 November 2025 | 2122.27790 (-0.78%) | 2152.74530 | 2072.14190 - 2214.44320 | 0.9309 times | Fri 14 November 2025 | 2138.91860 (4.83%) | 2048.13530 | 2048.13530 - 2294.80840 | 0.9928 times | Fri 07 November 2025 | 2040.41200 (-0.29%) | 2018.23900 | 1978.93640 - 2059.86600 | 0.82 times | Fri 31 October 2025 | 2046.31030 (0%) | 2062.51290 | 2040.14790 - 2073.72590 | 0 times | Fri 31 October 2025 | 2046.31030 (0.4%) | 2024.76250 | 1917.49250 - 2073.72590 | 0.3571 times | Fri 24 October 2025 | 2038.14050 (-6.26%) | 2175.93930 | 2009.29580 - 2207.47230 | 2.1767 times | Fri 17 October 2025 | 2174.28740 (3.59%) | 2107.50250 | 2101.43850 - 2283.86050 | 1.7306 times | Fri 10 October 2025 | 2099.02600 (4.94%) | 2011.38820 | 1983.44830 - 2135.34260 | 1.7187 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2498.4 and 2676.18
| Monthly Target 1 | 2350.44 |
| Monthly Target 2 | 2468.59 |
| Monthly Target 3 | 2528.2173 |
| Monthly Target 4 | 2646.36 |
| Monthly Target 5 | 2705.99 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2586.73160 (7.71%) | 2426.86670 | 2410.07230 - 2587.84800 | 0.8223 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 2.9923 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 4.5518 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 1.6335 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times | Wed 30 April 2025 | 1257.01200 (-2.8%) | 1299.72200 | 1087.35200 - 1305.22400 | 0 times | Mon 31 March 2025 | 1293.27700 (13.76%) | 1140.57300 | 1137.54400 - 1320.64300 | 0 times | Fri 28 February 2025 | 1136.83700 (1.29%) | 1115.16100 | 1104.63100 - 1207.06900 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 2489.34 |
| 12 day DMA | 2377.78 |
| 20 day DMA | 2295.78 |
| 35 day DMA | 2182.39 |
| 50 day DMA | 2154.04 |
| 100 day DMA | 1878.14 |
| 150 day DMA | 1698.56 |
| 200 day DMA | 1573.6 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2495.72 | 2450.22 | 2438.71 |
| 12 day EMA | 2402.89 | 2369.48 | 2350.62 |
| 20 day EMA | 2326.93 | 2299.59 | 2281.32 |
| 35 day EMA | 2242.18 | 2221.89 | 2207.09 |
| 50 day EMA | 2164.77 | 2147.55 | 2134.26 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2489.34 | 2469.52 | 2464.82 |
| 12 day SMA | 2377.78 | 2341.77 | 2317.92 |
| 20 day SMA | 2295.78 | 2273.16 | 2251.52 |
| 35 day SMA | 2182.39 | 2171.44 | 2162.9 |
| 50 day SMA | 2154.04 | 2141.2 | 2130.05 |
| 100 day SMA | 1878.14 | 1866.93 | 1856.75 |
| 150 day SMA | 1698.56 | 1689.68 | 1681.43 |
| 200 day SMA | 1573.6 | 1566.28 | 1559.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.