Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 69.4 and 79.61
| Daily Target 1 | 67.54 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 77.745266666667 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 87.95 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.99110 (-10.13%) | 82.96920 | 74.02030 - 84.22440 | 0.0726 times | Wed 11 February 2026 | 83.44250 (2.5%) | 81.40870 | 81.08210 - 86.28710 | 0.074 times | Tue 10 February 2026 | 81.40630 (-0.75%) | 81.85160 | 80.01820 - 83.01630 | 0.576 times | Mon 09 February 2026 | 82.01800 (5.32%) | 79.83460 | 78.77680 - 84.02560 | 1.4208 times | Fri 06 February 2026 | 77.87340 (15.42%) | 67.26800 | 64.13960 - 78.13500 | 2.3812 times | Thu 05 February 2026 | 67.46800 (-25.22%) | 89.62320 | 66.99880 - 90.39170 | 0.0858 times | Wed 04 February 2026 | 90.22360 (6.59%) | 84.55310 | 83.73730 - 92.18590 | 0.0845 times | Tue 03 February 2026 | 84.64410 (2.55%) | 82.85480 | 81.12330 - 89.09440 | 1.905 times | Mon 02 February 2026 | 82.53820 (-3.23%) | 81.51790 | 71.68440 - 87.91030 | 2.6143 times | Fri 30 January 2026 | 85.29560 (-27.51%) | 117.64570 | 72.69860 - 118.45760 | 0.7859 times | Thu 29 January 2026 | 117.67080 (0.05%) | 117.79370 | 107.13400 - 121.63000 | 0.9143 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 68.37 and 80.64
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 78.432833333333 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.99110 (-3.7%) | 79.83460 | 74.02030 - 86.28710 | 0.3527 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.1635 times | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.3064 times | Fri 23 January 2026 | 103.30740 (14.62%) | 93.79080 | 90.44650 - 103.38890 | 1.0556 times | Fri 16 January 2026 | 90.12930 (12.77%) | 81.61880 | 81.53950 - 93.52270 | 1.1303 times | Fri 09 January 2026 | 79.92190 (9.79%) | 74.01510 | 73.87870 - 82.67610 | 1.5577 times | Fri 02 January 2026 | 72.79500 (-8.18%) | 81.84210 | 70.56180 - 81.86830 | 1.513 times | Fri 26 December 2025 | 79.28300 (18.08%) | 67.44230 | 67.39170 - 79.30830 | 0.884 times | Fri 19 December 2025 | 67.14360 (8.37%) | 61.96290 | 61.75790 - 67.45170 | 1.0242 times | Fri 12 December 2025 | 61.95670 (6.11%) | 58.45920 | 57.63830 - 64.64970 | 0.0126 times | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 0.7445 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 55.54 and 83.59
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 77.105533333333 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.99110 (-12.08%) | 81.51790 | 64.13960 - 92.18590 | 0.7833 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 2.798 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.9696 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1.3712 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 2.4414 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.6364 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 87.1 |
| 20 day DMA | 91.66 |
| 35 day DMA | 85.89 |
| 50 day DMA | 78.82 |
| 100 day DMA | 64.09 |
| 150 day DMA | 55.43 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 82.25 | 81.66 |
| 12 day EMA | 84.25 | 85.93 | 86.38 |
| 20 day EMA | 85.59 | 86.7 | 87.04 |
| 35 day EMA | 82.35 | 82.78 | 82.74 |
| 50 day EMA | 76.88 | 76.96 | 76.7 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 78.44 | 79.8 |
| 12 day SMA | 87.1 | 90.24 | 92.24 |
| 20 day SMA | 91.66 | 92.51 | 92.73 |
| 35 day SMA | 85.89 | 85.72 | 85.26 |
| 50 day SMA | 78.82 | 78.47 | 77.94 |
| 100 day SMA | 64.09 | 63.76 | 63.33 |
| 150 day SMA | 55.43 | 55.17 | 54.86 |
| 200 day SMA | 49.99 | 49.76 | 49.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.