Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 61.02 and 62.86
| Daily Target 1 | 59.5 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.337233333333 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 63.18 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.92420 (1.73%) | 60.85880 | 60.12480 - 61.96270 | 0.0484 times | Tue 09 December 2025 | 60.87230 (4.75%) | 58.12360 | 57.64540 - 60.90850 | 0 times | Mon 08 December 2025 | 58.10990 (-0.48%) | 58.45920 | 57.63830 - 58.61730 | 0.0216 times | Fri 05 December 2025 | 58.39050 (2.4%) | 57.03790 | 56.88770 - 59.33060 | 1.2232 times | Thu 04 December 2025 | 57.01920 (-2.51%) | 58.52080 | 56.50950 - 58.74330 | 2.2553 times | Wed 03 December 2025 | 58.48850 (-0.31%) | 58.65340 | 57.56720 - 58.97430 | 0.0289 times | Tue 02 December 2025 | 58.66940 (1.77%) | 57.60530 | 56.59660 - 58.74920 | 2.6748 times | Mon 01 December 2025 | 57.64790 (1.64%) | 57.02260 | 56.47010 - 58.83320 | 0.0432 times | Fri 28 November 2025 | 56.71810 (6.15%) | 53.47400 | 53.44350 - 56.75960 | 1.3031 times | Wed 26 November 2025 | 53.42960 (4.05%) | 51.35050 | 51.34460 - 53.43150 | 2.4015 times | Tue 25 November 2025 | 51.34940 (-0.04%) | 51.38080 | 50.71180 - 51.74760 | 2.3712 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 59.78 and 64.11
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 60.5084 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.92420 (6.05%) | 58.45920 | 57.63830 - 61.96270 | 0.0128 times | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 1.1375 times | Fri 28 November 2025 | 56.71810 (13.42%) | 50.12400 | 49.72660 - 56.75960 | 1.4296 times | Fri 21 November 2025 | 50.00910 (-1.21%) | 50.84430 | 48.64320 - 52.47070 | 0.8206 times | Fri 14 November 2025 | 50.62020 (4.73%) | 48.59090 | 48.50130 - 54.38990 | 1.1193 times | Fri 07 November 2025 | 48.33180 (-0.71%) | 47.95640 | 46.88520 - 48.87520 | 0.6856 times | Fri 31 October 2025 | 48.67580 (0%) | 49.08790 | 48.39640 - 49.35870 | 0 times | Fri 31 October 2025 | 48.67580 (0.17%) | 48.16430 | 45.56330 - 49.35870 | 0.3455 times | Fri 24 October 2025 | 48.59290 (-6.48%) | 51.82440 | 47.55120 - 52.76310 | 2.6167 times | Fri 17 October 2025 | 51.95850 (3.78%) | 50.53140 | 50.14180 - 54.46500 | 1.8324 times | Fri 10 October 2025 | 50.06470 (4.32%) | 48.23500 | 47.34280 - 51.21950 | 1.6235 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 59.2 and 64.69
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 60.119 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.92420 (9.18%) | 57.02260 | 56.47010 - 61.96270 | 0.804 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 2.8343 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 5.0464 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 1.3154 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times | Mon 31 March 2025 | 34.06200 (9.32%) | 31.22400 | 31.15000 - 34.54300 | 0 times | Fri 28 February 2025 | 31.15900 (-0.55%) | 31.10000 | 30.76300 - 33.34000 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 57 |
| 20 day DMA | 54.68 |
| 35 day DMA | 52.03 |
| 50 day DMA | 51.44 |
| 100 day DMA | 45.45 |
| 150 day DMA | 41.75 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 58.73 | 57.66 |
| 12 day EMA | 57.43 | 56.61 | 55.84 |
| 20 day EMA | 55.58 | 54.91 | 54.28 |
| 35 day EMA | 53.56 | 53.07 | 52.61 |
| 50 day EMA | 51.76 | 51.35 | 50.96 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 58.58 | 58.14 |
| 12 day SMA | 57 | 56.01 | 55.17 |
| 20 day SMA | 54.68 | 54.15 | 53.63 |
| 35 day SMA | 52.03 | 51.64 | 51.4 |
| 50 day SMA | 51.44 | 51.14 | 50.86 |
| 100 day SMA | 45.45 | 45.2 | 44.96 |
| 150 day SMA | 41.75 | 41.55 | 41.36 |
| 200 day SMA | 39.42 | 39.27 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.