Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 65.91 and 77.22
| Daily Target 1 | 63.69 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 75.0004 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 86.31 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.57110 (-8.47%) | 81.84210 | 70.56180 - 81.86830 | 1.737 times | Fri 26 December 2025 | 79.28300 (10.25%) | 73.12770 | 73.12490 - 79.30830 | 1.7398 times | Wed 24 December 2025 | 71.91110 (0.18%) | 71.82680 | 70.22890 - 72.70400 | 1.2916 times | Tue 23 December 2025 | 71.78420 (3.71%) | 69.14630 | 68.87370 - 71.85240 | 0.0134 times | Mon 22 December 2025 | 69.21430 (3.08%) | 67.44230 | 67.39170 - 69.44640 | 0.7832 times | Fri 19 December 2025 | 67.14360 (2.39%) | 65.56420 | 64.52050 - 67.45170 | 1.4348 times | Thu 18 December 2025 | 65.57790 (-1.32%) | 66.32320 | 64.67310 - 66.61900 | 0.7602 times | Wed 17 December 2025 | 66.45500 (4.21%) | 63.79570 | 63.79570 - 66.87650 | 0.7606 times | Tue 16 December 2025 | 63.76770 (-0.36%) | 63.91750 | 62.20500 - 64.08220 | 0.0115 times | Mon 15 December 2025 | 63.99990 (3.3%) | 61.96290 | 61.75790 - 64.14580 | 1.4678 times | Fri 12 December 2025 | 61.95670 (-1.9%) | 63.06890 | 60.83540 - 64.64970 | 0 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 65.91 and 77.22
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 75.0004 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.57110 (-8.47%) | 81.84210 | 70.56180 - 81.86830 | 0.7012 times | Fri 26 December 2025 | 79.28300 (18.08%) | 67.44230 | 67.39170 - 79.30830 | 1.5453 times | Fri 19 December 2025 | 67.14360 (8.37%) | 61.96290 | 61.75790 - 67.45170 | 1.7904 times | Fri 12 December 2025 | 61.95670 (6.11%) | 58.45920 | 57.63830 - 64.64970 | 0.022 times | Fri 05 December 2025 | 58.39050 (2.95%) | 57.02260 | 56.47010 - 59.33060 | 1.3015 times | Fri 28 November 2025 | 56.71810 (13.42%) | 50.12400 | 49.72660 - 56.75960 | 1.6357 times | Fri 21 November 2025 | 50.00910 (-1.21%) | 50.84430 | 48.64320 - 52.47070 | 0.9389 times | Fri 14 November 2025 | 50.62020 (4.73%) | 48.59090 | 48.50130 - 54.38990 | 1.2807 times | Fri 07 November 2025 | 48.33180 (-0.71%) | 47.95640 | 46.88520 - 48.87520 | 0.7844 times | Fri 31 October 2025 | 48.67580 (0%) | 49.08790 | 48.39640 - 49.35870 | 0 times | Fri 31 October 2025 | 48.67580 (0.17%) | 48.16430 | 45.56330 - 49.35870 | 0.3953 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 64.52 and 89.92
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 70.303166666667 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.57110 (27.95%) | 57.02260 | 56.47010 - 81.86830 | 2.6258 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 2.2728 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 4.0466 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 1.0548 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times | Wed 30 April 2025 | 32.63000 (-4.2%) | 34.20300 | 28.56500 - 34.40200 | 0 times | Mon 31 March 2025 | 34.06200 (9.32%) | 31.22400 | 31.15000 - 34.54300 | 0 times | Fri 28 February 2025 | 31.15900 (-0.55%) | 31.10000 | 30.76300 - 33.34000 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 68.07 |
| 20 day DMA | 64.4 |
| 35 day DMA | 58.87 |
| 50 day DMA | 55.81 |
| 100 day DMA | 49.06 |
| 150 day DMA | 44.57 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.79 | 69.54 |
| 12 day EMA | 68.75 | 68.06 | 66.02 |
| 20 day EMA | 65.41 | 64.66 | 63.12 |
| 35 day EMA | 61.2 | 60.53 | 59.43 |
| 50 day EMA | 57.25 | 56.63 | 55.71 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 71.87 | 69.13 |
| 12 day SMA | 68.07 | 67.18 | 65.65 |
| 20 day SMA | 64.4 | 63.6 | 62.31 |
| 35 day SMA | 58.87 | 58.18 | 57.28 |
| 50 day SMA | 55.81 | 55.45 | 54.92 |
| 100 day SMA | 49.06 | 48.72 | 48.32 |
| 150 day SMA | 44.57 | 44.31 | 43.99 |
| 200 day SMA | 41.57 | 41.37 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.