Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 52.77 and 54.15
| Daily Target 1 | 52.39 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.7726 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 55.15 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 53.88930 (-0.03%) | 53.96190 | 53.02310 - 54.40540 | 0.0063 times | Fri 23 October 2026 | 53.90770 (-1.22%) | 54.57460 | 53.04600 - 54.72480 | 0 times | Thu 22 October 2026 | 54.57510 (-5.09%) | 57.47680 | 54.49080 - 57.61560 | 2.5634 times | Wed 21 October 2026 | 57.50490 (-0.51%) | 57.79050 | 56.96240 - 58.03170 | 1.373 times | Tue 20 October 2026 | 57.79760 (1.61%) | 56.89240 | 56.39290 - 58.56700 | 0.6873 times | Mon 19 October 2026 | 56.87950 (-0.18%) | 57.36860 | 56.85380 - 57.83770 | 1.2817 times | Fri 16 October 2026 | 56.97990 (-0.27%) | 57.09810 | 56.90170 - 57.97330 | 0 times | Thu 15 October 2026 | 57.13390 (2.57%) | 55.73680 | 55.70010 - 57.52420 | 1.1055 times | Wed 14 October 2026 | 55.70260 (-5.58%) | 58.98520 | 55.40910 - 59.36730 | 2.2501 times | Tue 13 October 2026 | 58.99340 (-2.18%) | 60.25650 | 58.90290 - 60.71490 | 0.7327 times | Mon 12 October 2026 | 60.31090 (-0.84%) | 60.93760 | 60.14240 - 61.45110 | 1.848 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 52.77 and 54.15
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 53.7726 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 53.88930 (-0.03%) | 53.96190 | 53.02310 - 54.40540 | 0.001 times | Fri 23 October 2026 | 53.90770 (-5.39%) | 57.36860 | 53.04600 - 58.56700 | 0.9291 times | Fri 16 October 2026 | 56.97990 (-6.32%) | 60.93760 | 55.40910 - 61.45110 | 0.9339 times | Fri 09 October 2026 | 60.82390 (0.75%) | 60.66290 | 58.51560 - 62.02150 | 1.4074 times | Fri 02 October 2026 | 60.36940 (-6.13%) | 63.73550 | 59.70760 - 63.73650 | 1.0428 times | Fri 25 September 2026 | 64.31390 (-2.91%) | 66.33230 | 63.08700 - 67.52930 | 1.2242 times | Fri 18 September 2026 | 66.24300 (2.73%) | 63.91050 | 62.33150 - 67.32830 | 1.1852 times | Fri 11 September 2026 | 64.48540 (-2.61%) | 66.56430 | 63.04460 - 68.31420 | 0.6688 times | Fri 04 September 2026 | 66.21490 (-0.23%) | 66.45560 | 63.32510 - 67.46540 | 1.2698 times | Fri 28 August 2026 | 66.36830 (-3.81%) | 69.36750 | 66.12600 - 71.10380 | 1.3378 times | Fri 21 August 2026 | 68.99470 (6.64%) | 64.82640 | 62.57380 - 70.00760 | 0.9172 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 48.93 and 57.98
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 56.330333333333 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 53.88930 (-10.73%) | 60.40040 | 53.02310 - 62.07860 | 0.6611 times | Wed 30 September 2026 | 60.36480 (-9.28%) | 66.61230 | 60.06280 - 68.31420 | 1.0569 times | Mon 31 August 2026 | 66.53900 (15.45%) | 58.30120 | 56.58340 - 71.10380 | 0.8943 times | Fri 31 July 2026 | 57.63280 (-1.33%) | 58.41270 | 54.77780 - 63.08620 | 1.0527 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.1828 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.0137 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.0613 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.1737 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.7295 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.174 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.8264 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 57.04 |
| 20 day DMA | 58.48 |
| 35 day DMA | 61.12 |
| 50 day DMA | 62.89 |
| 100 day DMA | 62.09 |
| 150 day DMA | 66.79 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.67 | 56.55 |
| 12 day EMA | 56.77 | 57.29 | 57.91 |
| 20 day EMA | 58.25 | 58.71 | 59.21 |
| 35 day EMA | 60.26 | 60.64 | 61.04 |
| 50 day EMA | 62.32 | 62.66 | 63.02 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 56.13 | 56.75 |
| 12 day SMA | 57.04 | 57.51 | 58 |
| 20 day SMA | 58.48 | 58.82 | 59.34 |
| 35 day SMA | 61.12 | 61.47 | 61.85 |
| 50 day SMA | 62.89 | 63.11 | 63.32 |
| 100 day SMA | 62.09 | 62.29 | 62.48 |
| 150 day SMA | 66.79 | 66.92 | 67.02 |
| 200 day SMA | 71.6 | 71.73 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.