Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 69.83 and 72.88
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 72.220833333333 |
| Daily Target 4 | 73.55 |
| Daily Target 5 | 75.28 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.82050 (-1.87%) | 73.29550 | 70.89280 - 73.94920 | 0.0568 times | Tue 28 April 2026 | 73.19150 (-3.65%) | 75.95800 | 72.04850 - 76.15380 | 0.0366 times | Mon 27 April 2026 | 75.96530 (0.36%) | 74.91420 | 74.68770 - 76.56980 | 1.2886 times | Fri 24 April 2026 | 75.69360 (0.1%) | 75.53650 | 73.98450 - 76.61450 | 1.3453 times | Thu 23 April 2026 | 75.61600 (-2.47%) | 77.53350 | 74.25330 - 78.32930 | 1.5018 times | Wed 22 April 2026 | 77.53230 (0.48%) | 77.30820 | 77.30820 - 78.67090 | 1.2781 times | Tue 21 April 2026 | 77.15940 (-3.37%) | 79.85570 | 75.43530 - 80.04100 | 1.2944 times | Mon 20 April 2026 | 79.84900 (-1.23%) | 78.97220 | 78.71330 - 80.66940 | 1.3682 times | Fri 17 April 2026 | 80.84230 (2.7%) | 78.70860 | 77.82830 - 83.04590 | 0.63 times | Thu 16 April 2026 | 78.71330 (-1.09%) | 79.48990 | 78.09180 - 80.83290 | 1.2003 times | Wed 15 April 2026 | 79.57720 (0.07%) | 79.51050 | 78.33710 - 80.99590 | 0.0433 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 68.52 and 74.2
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 73.094366666667 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.82050 (-5.12%) | 74.91420 | 70.89280 - 76.56980 | 0.3348 times | Fri 24 April 2026 | 75.69360 (-6.37%) | 78.97220 | 73.98450 - 80.66940 | 1.6443 times | Fri 17 April 2026 | 80.84230 (6.4%) | 73.77700 | 73.59840 - 83.04590 | 0.9835 times | Fri 10 April 2026 | 75.98240 (4.1%) | 71.67100 | 69.85870 - 77.63670 | 0.6589 times | Thu 02 April 2026 | 72.98740 (4.62%) | 68.09590 | 67.80710 - 76.12320 | 0.643 times | Fri 27 March 2026 | 69.76660 (2.58%) | 68.11960 | 61.03600 - 74.55410 | 1.2468 times | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.0897 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.4166 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 0.8121 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.1702 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.4763 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 63.99 and 77.43
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 74.8241 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.82050 (-4.2%) | 74.91960 | 69.60590 - 83.04590 | 1.4468 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.7397 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.0814 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.7402 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.225 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.8528 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.5184 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.3958 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 77.12 |
| 20 day DMA | 76.19 |
| 35 day DMA | 75.97 |
| 50 day DMA | 78.57 |
| 100 day DMA | 79.07 |
| 150 day DMA | 69.38 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 75.41 | 76.52 |
| 12 day EMA | 75.59 | 76.27 | 76.83 |
| 20 day EMA | 75.99 | 76.43 | 76.77 |
| 35 day EMA | 77.37 | 77.7 | 77.97 |
| 50 day EMA | 78.18 | 78.44 | 78.65 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 75.6 | 76.39 |
| 12 day SMA | 77.12 | 77.45 | 77.68 |
| 20 day SMA | 76.19 | 76.34 | 76.18 |
| 35 day SMA | 75.97 | 76.41 | 76.73 |
| 50 day SMA | 78.57 | 78.68 | 78.76 |
| 100 day SMA | 79.07 | 78.94 | 78.79 |
| 150 day SMA | 69.38 | 69.19 | 68.98 |
| 200 day SMA | 61.63 | 61.45 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.