Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 68.44 and 70.46
| Daily Target 1 | 66.85 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 68.869933333333 |
| Daily Target 4 | 70.03 |
| Daily Target 5 | 70.89 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.17170 (0.32%) | 68.95650 | 67.70950 - 69.72860 | 1.5298 times | Wed 26 August 2026 | 68.95260 (0.31%) | 68.75330 | 67.53100 - 69.73100 | 1.6867 times | Tue 25 August 2026 | 68.73860 (-1.38%) | 69.71410 | 67.46390 - 69.93920 | 1.7164 times | Mon 24 August 2026 | 69.69980 (1.02%) | 69.36750 | 68.33800 - 69.91310 | 0.9997 times | Fri 21 August 2026 | 68.99470 (1.01%) | 68.20710 | 67.95420 - 70.00760 | 0 times | Thu 20 August 2026 | 68.30470 (1.83%) | 66.96920 | 65.64720 - 68.98030 | 1.7004 times | Wed 19 August 2026 | 67.07570 (6.59%) | 62.94060 | 62.57380 - 67.11480 | 0.0565 times | Tue 18 August 2026 | 62.92850 (-4.58%) | 65.97070 | 62.75570 - 66.54020 | 0.8587 times | Mon 17 August 2026 | 65.95180 (1.94%) | 64.82640 | 64.82620 - 66.54680 | 1.4519 times | Fri 14 August 2026 | 64.69720 (0.18%) | 64.55450 | 63.52200 - 65.68120 | 0 times | Thu 13 August 2026 | 64.57930 (-0.99%) | 65.30450 | 64.23970 - 66.29450 | 1.5073 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 67.08 and 69.56
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 68.858266666667 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.17170 (0.26%) | 69.36750 | 67.46390 - 69.93920 | 1.2829 times | Fri 21 August 2026 | 68.99470 (6.64%) | 64.82640 | 62.57380 - 70.00760 | 0.8796 times | Fri 14 August 2026 | 64.69720 (1.77%) | 63.53760 | 63.00350 - 66.78190 | 1.0207 times | Fri 07 August 2026 | 63.57080 (10.3%) | 58.30120 | 56.58340 - 64.99680 | 1.1277 times | Fri 31 July 2026 | 57.63280 (-0.97%) | 59.65700 | 56.68050 - 60.07540 | 0.9263 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (4.1%) | 55.90250 | 55.62880 - 60.90710 | 0.705 times | Fri 17 July 2026 | 55.90200 (-6.36%) | 58.93750 | 54.77780 - 59.62870 | 1.4596 times | Fri 10 July 2026 | 59.70200 (-2.33%) | 62.80610 | 57.24820 - 63.08620 | 1.43 times | Thu 02 July 2026 | 61.12410 (3.73%) | 58.69040 | 56.65950 - 62.04080 | 1.1682 times | Fri 26 June 2026 | 58.92390 (-9.82%) | 64.41050 | 55.66640 - 67.02330 | 1.2647 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 62.88 and 76.3
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 65.254233333333 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.17170 (20.02%) | 58.30120 | 56.58340 - 70.00760 | 0.9218 times | Fri 31 July 2026 | 57.63280 (-1.33%) | 58.41270 | 54.77780 - 63.08620 | 1.0873 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.2217 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.047 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.0961 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.2122 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.7535 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.2126 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.8536 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.5942 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.058 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 67.03 |
| 20 day DMA | 64.88 |
| 35 day DMA | 61.86 |
| 50 day DMA | 61.35 |
| 100 day DMA | 68.32 |
| 150 day DMA | 73.03 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.48 | 68.25 |
| 12 day EMA | 67.11 | 66.73 | 66.33 |
| 20 day EMA | 65.57 | 65.19 | 64.79 |
| 35 day EMA | 64.16 | 63.87 | 63.57 |
| 50 day EMA | 62.72 | 62.46 | 62.2 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 68.94 | 68.56 |
| 12 day SMA | 67.03 | 66.66 | 66.4 |
| 20 day SMA | 64.88 | 64.38 | 63.84 |
| 35 day SMA | 61.86 | 61.59 | 61.33 |
| 50 day SMA | 61.35 | 61.34 | 61.36 |
| 100 day SMA | 68.32 | 68.39 | 68.43 |
| 150 day SMA | 73.03 | 73.25 | 73.44 |
| 200 day SMA | 71.8 | 71.71 | 71.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.