Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 73.94 and 87.17
| Daily Target 1 | 70.91 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 84.1442 |
| Daily Target 4 | 90.2 |
| Daily Target 5 | 97.37 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.01930 (-7.61%) | 90.03790 | 78.09150 - 91.32180 | 0.4005 times | Mon 02 March 2026 | 89.85670 (-4.18%) | 95.76670 | 86.59880 - 96.16500 | 1.7933 times | Fri 27 February 2026 | 93.78070 (6.48%) | 88.18620 | 87.88780 - 94.13270 | 0 times | Thu 26 February 2026 | 88.06940 (0.07%) | 87.52790 | 85.31970 - 90.32840 | 1.1171 times | Wed 25 February 2026 | 88.00800 (0.83%) | 87.25310 | 86.84180 - 91.27880 | 1.5296 times | Tue 24 February 2026 | 87.28510 (-1.35%) | 88.18260 | 85.12420 - 88.90570 | 1.6073 times | Mon 23 February 2026 | 88.47520 (4.59%) | 87.02740 | 85.21890 - 89.02950 | 1.3227 times | Fri 20 February 2026 | 84.58960 (8.23%) | 77.97860 | 77.52300 - 84.72980 | 0.0011 times | Thu 19 February 2026 | 78.15650 (1.23%) | 77.18850 | 76.49270 - 79.46000 | 1.3557 times | Wed 18 February 2026 | 77.20520 (6.59%) | 72.44000 | 72.39050 - 78.33530 | 0.8727 times | Tue 17 February 2026 | 72.43410 (-6.42%) | 76.45240 | 72.09230 - 76.54230 | 0.0406 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 71.52 and 89.59
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 85.7586 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.01930 (-11.48%) | 95.76670 | 78.09150 - 96.16500 | 0.5788 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.4713 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.5989 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Fri 13 February 2026 | 77.40000 (-0.61%) | 79.83460 | 74.02030 - 86.28710 | 0.3948 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.3025 times | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.4625 times | Fri 23 January 2026 | 103.30740 (14.62%) | 93.79080 | 90.44650 - 103.38890 | 1.1818 times | Fri 16 January 2026 | 90.12930 (12.77%) | 81.61880 | 81.53950 - 93.52270 | 1.2654 times | Fri 09 January 2026 | 79.92190 (9.79%) | 74.01510 | 73.87870 - 82.67610 | 1.7439 times | Fri 02 January 2026 | 72.79500 (-8.18%) | 81.84210 | 70.56180 - 81.86830 | 1.6938 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 71.52 and 89.59
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 85.7586 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.01930 (-11.48%) | 95.76670 | 78.09150 - 96.16500 | 0.238 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.5493 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 2.4932 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.7551 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1.2218 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 2.1755 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.5671 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 84.02 |
| 20 day DMA | 82.16 |
| 35 day DMA | 88.53 |
| 50 day DMA | 84.56 |
| 100 day DMA | 68.98 |
| 150 day DMA | 59.48 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 89.16 | 88.81 |
| 12 day EMA | 85.81 | 86.32 | 85.68 |
| 20 day EMA | 85.27 | 85.51 | 85.05 |
| 35 day EMA | 83.26 | 83.27 | 82.88 |
| 50 day EMA | 83.29 | 83.3 | 83.03 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.4 | 89.12 |
| 12 day SMA | 84.02 | 83.56 | 82.32 |
| 20 day SMA | 82.16 | 82.24 | 81.87 |
| 35 day SMA | 88.53 | 88.57 | 88.28 |
| 50 day SMA | 84.56 | 84.21 | 83.75 |
| 100 day SMA | 68.98 | 68.63 | 68.22 |
| 150 day SMA | 59.48 | 59.19 | 58.84 |
| 200 day SMA | 53.31 | 53.06 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.