Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1270.81 and 1414.15
| Daily Target 1 | 1238.85 |
| Daily Target 2 | 1302.77 |
| Daily Target 3 | 1382.1948666667 |
| Daily Target 4 | 1446.11 |
| Daily Target 5 | 1525.54 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1366.68580 (-5.32%) | 1444.96880 | 1318.27570 - 1461.62310 | 0.3285 times | Mon 02 March 2026 | 1443.45370 (-3.42%) | 1541.45260 | 1407.14440 - 1552.42710 | 1.4997 times | Fri 27 February 2026 | 1494.63860 (6.41%) | 1404.21850 | 1404.20550 - 1495.03120 | 0 times | Thu 26 February 2026 | 1404.54320 (-0.3%) | 1403.11930 | 1374.89670 - 1423.53540 | 1.0198 times | Wed 25 February 2026 | 1408.70330 (1.16%) | 1392.65410 | 1391.59900 - 1448.10750 | 1.5921 times | Tue 24 February 2026 | 1392.51570 (-1.72%) | 1415.14840 | 1379.84660 - 1418.36980 | 1.6121 times | Mon 23 February 2026 | 1416.84770 (4.48%) | 1390.14900 | 1369.05630 - 1421.93600 | 1.4797 times | Fri 20 February 2026 | 1356.11770 (7.2%) | 1263.48520 | 1259.44810 - 1356.11770 | 0.0029 times | Thu 19 February 2026 | 1264.97770 (1.82%) | 1241.23320 | 1231.77360 - 1274.82370 | 1.6273 times | Wed 18 February 2026 | 1242.32010 (6.07%) | 1167.59610 | 1162.83220 - 1255.86420 | 0.8379 times | Tue 17 February 2026 | 1171.27170 (-5.08%) | 1223.07760 | 1164.09450 - 1223.07760 | 0.06 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1225.41 and 1459.56
| Weekly Target 1 | 1178.31 |
| Weekly Target 2 | 1272.5 |
| Weekly Target 3 | 1412.4628666667 |
| Weekly Target 4 | 1506.65 |
| Weekly Target 5 | 1646.61 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1366.68580 (-8.56%) | 1541.45260 | 1318.27570 - 1552.42710 | 0.5568 times | Fri 27 February 2026 | 1494.63860 (10.21%) | 1390.14900 | 1369.05630 - 1495.03120 | 1.7372 times | Fri 20 February 2026 | 1356.11770 (9.9%) | 1223.07760 | 1162.83220 - 1356.11770 | 0.77 times | Fri 13 February 2026 | 1233.96910 (0%) | 1196.20070 | 1196.20070 - 1266.22100 | 0 times | Fri 13 February 2026 | 1233.96910 (-1.12%) | 1281.37000 | 1193.87290 - 1366.68500 | 0.4112 times | Fri 06 February 2026 | 1247.95600 (-8.82%) | 1312.30140 | 1080.66500 - 1460.16780 | 1.1502 times | Fri 30 January 2026 | 1368.64810 (-17.67%) | 1686.34490 | 1323.82170 - 1895.45760 | 1.1908 times | Fri 23 January 2026 | 1662.41070 (12.64%) | 1539.78170 | 1481.54670 - 1662.41070 | 1.1229 times | Fri 16 January 2026 | 1475.79740 (11.96%) | 1345.45420 | 1345.45420 - 1528.63200 | 1.2668 times | Fri 09 January 2026 | 1318.17700 (9.93%) | 1215.67520 | 1215.67520 - 1350.76530 | 1.794 times | Fri 02 January 2026 | 1199.07280 (-9.07%) | 1368.56410 | 1181.37620 - 1368.56410 | 1.754 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 1225.41 and 1459.56
| Monthly Target 1 | 1178.31 |
| Monthly Target 2 | 1272.5 |
| Monthly Target 3 | 1412.4628666667 |
| Monthly Target 4 | 1506.65 |
| Monthly Target 5 | 1646.61 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1366.68580 (-8.56%) | 1541.45260 | 1318.27570 - 1552.42710 | 0.1796 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 1.3126 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 1.8874 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 1.6905 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 1.6103 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 2.4277 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.8918 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times | Thu 31 July 2025 | 668.98000 (4.43%) | 636.65000 | 633.70000 - 701.17000 | 0 times | Mon 30 June 2025 | 640.62000 (7.87%) | 594.63000 | 592.77000 - 674.03000 | 0 times | Fri 30 May 2025 | 593.87000 (-2.03%) | 611.43000 | 578.32000 - 614.42000 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1423.6 |
| 12 day DMA | 1349.67 |
| 20 day DMA | 1317.43 |
| 35 day DMA | 1422.02 |
| 50 day DMA | 1369.26 |
| 100 day DMA | 1142.58 |
| 150 day DMA | 999.04 |
| 200 day DMA | 905.24 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.74 | 1426.76 | 1418.42 |
| 12 day EMA | 1379.4 | 1381.71 | 1370.49 |
| 20 day EMA | 1370.19 | 1370.56 | 1362.89 |
| 35 day EMA | 1344.16 | 1342.83 | 1336.91 |
| 50 day EMA | 1350.93 | 1350.29 | 1346.49 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.6 | 1428.77 | 1423.45 |
| 12 day SMA | 1349.67 | 1338.61 | 1317.97 |
| 20 day SMA | 1317.43 | 1316.62 | 1310.38 |
| 35 day SMA | 1422.02 | 1422.36 | 1418.78 |
| 50 day SMA | 1369.26 | 1363.86 | 1357.27 |
| 100 day SMA | 1142.58 | 1137.17 | 1131.06 |
| 150 day SMA | 999.04 | 994.5 | 989.48 |
| 200 day SMA | 905.24 | 901.46 | 897.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.