Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1069.82 and 1105.28
| Daily Target 1 | 1061.32 |
| Daily Target 2 | 1078.33 |
| Daily Target 3 | 1096.7745666667 |
| Daily Target 4 | 1113.79 |
| Daily Target 5 | 1132.23 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1095.34050 (-1.6%) | 1114.68270 | 1079.76250 - 1115.22070 | 1.7718 times | Mon 24 August 2026 | 1113.12860 (0.73%) | 1108.85900 | 1097.91770 - 1114.85330 | 1.0458 times | Fri 21 August 2026 | 1105.11390 (0.44%) | 1100.06780 | 1096.14980 - 1119.24000 | 0 times | Thu 20 August 2026 | 1100.24120 (1.91%) | 1078.95380 | 1067.03100 - 1106.59020 | 1.6798 times | Wed 19 August 2026 | 1079.57600 (5.6%) | 1022.54780 | 1018.48430 - 1079.57600 | 0.127 times | Tue 18 August 2026 | 1022.35710 (-4.38%) | 1069.35890 | 1022.26910 - 1077.28890 | 1.0129 times | Mon 17 August 2026 | 1069.21360 (2.03%) | 1050.44670 | 1050.35920 - 1074.10610 | 1.8184 times | Fri 14 August 2026 | 1047.93730 (0.17%) | 1045.88510 | 1032.27600 - 1060.29190 | 0 times | Thu 13 August 2026 | 1046.17200 (-0.68%) | 1053.43760 | 1041.72000 - 1065.45430 | 1.7786 times | Wed 12 August 2026 | 1053.32730 (0.45%) | 1048.68420 | 1048.67400 - 1073.98840 | 0.7657 times | Tue 11 August 2026 | 1048.62470 (-1.54%) | 1065.12320 | 1045.91680 - 1072.69520 | 1.7602 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1069.82 and 1105.28
| Weekly Target 1 | 1061.32 |
| Weekly Target 2 | 1078.33 |
| Weekly Target 3 | 1096.7745666667 |
| Weekly Target 4 | 1113.79 |
| Weekly Target 5 | 1132.23 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1095.34050 (-0.88%) | 1108.85900 | 1079.76250 - 1115.22070 | 0.5939 times | Fri 21 August 2026 | 1105.11390 (5.46%) | 1050.44670 | 1018.48430 - 1119.24000 | 0.9775 times | Fri 14 August 2026 | 1047.93730 (2.22%) | 1029.00910 | 1021.52500 - 1073.98840 | 1.1487 times | Fri 07 August 2026 | 1025.20520 (7.3%) | 959.59270 | 936.22920 - 1048.81830 | 1.3965 times | Fri 31 July 2026 | 955.46570 (-2.52%) | 996.38660 | 949.23510 - 1000.17050 | 1.1211 times | Fri 24 July 2026 | 980.12060 (0%) | 968.19020 | 963.22210 - 989.15670 | 0 times | Fri 24 July 2026 | 980.12060 (6.09%) | 924.17210 | 924.00600 - 994.85390 | 0.8445 times | Fri 17 July 2026 | 923.87960 (-5.09%) | 961.84890 | 904.05110 - 969.65060 | 1.4419 times | Fri 10 July 2026 | 973.47330 (-1.98%) | 1020.44150 | 945.20330 - 1020.44150 | 1.4094 times | Thu 02 July 2026 | 993.09860 (2.2%) | 967.53420 | 939.83950 - 1000.76640 | 1.0666 times | Fri 26 June 2026 | 971.72390 (-9.66%) | 1060.68820 | 928.34030 - 1095.06050 | 1.3708 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 1015.78 and 1198.8
| Monthly Target 1 | 867.26 |
| Monthly Target 2 | 981.3 |
| Monthly Target 3 | 1050.2699 |
| Monthly Target 4 | 1164.31 |
| Monthly Target 5 | 1233.28 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1095.34050 (14.64%) | 959.59270 | 936.22920 - 1119.24000 | 0.9342 times | Fri 31 July 2026 | 955.46570 (-0.43%) | 958.40820 | 904.05110 - 1020.44150 | 1.2103 times | Tue 30 June 2026 | 959.61150 (-21.58%) | 1227.93690 | 928.34030 - 1245.21640 | 1.2447 times | Fri 29 May 2026 | 1223.73350 (-1.32%) | 1240.16400 | 1184.38790 - 1461.96970 | 1.1911 times | Thu 30 April 2026 | 1240.15730 (-2.08%) | 1266.76330 | 1190.46220 - 1339.57090 | 1.1571 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.0413 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 0.6504 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 0.9352 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 0.8377 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 0.7979 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 1.203 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1098.68 |
| 12 day DMA | 1070.5 |
| 20 day DMA | 1036.61 |
| 35 day DMA | 1003.11 |
| 50 day DMA | 1004.45 |
| 100 day DMA | 1124.01 |
| 150 day DMA | 1202.64 |
| 200 day DMA | 1179.03 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.19 | 1092.11 | 1081.6 |
| 12 day EMA | 1069.13 | 1064.37 | 1055.51 |
| 20 day EMA | 1049.33 | 1044.49 | 1037.27 |
| 35 day EMA | 1034.23 | 1030.63 | 1025.77 |
| 50 day EMA | 1020.77 | 1017.73 | 1013.84 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.68 | 1084.08 | 1075.3 |
| 12 day SMA | 1070.5 | 1064.66 | 1055.88 |
| 20 day SMA | 1036.61 | 1029.48 | 1022.81 |
| 35 day SMA | 1003.11 | 999.19 | 995.28 |
| 50 day SMA | 1004.45 | 1005.19 | 1004.99 |
| 100 day SMA | 1124.01 | 1125.42 | 1126.99 |
| 150 day SMA | 1202.64 | 1205.3 | 1208.26 |
| 200 day SMA | 1179.03 | 1177.74 | 1176.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.