Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1223.39 and 1256.92
| Daily Target 1 | 1195.45 |
| Daily Target 2 | 1217.8 |
| Daily Target 3 | 1228.9810333333 |
| Daily Target 4 | 1251.33 |
| Daily Target 5 | 1262.51 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1240.15730 (2.8%) | 1206.62850 | 1206.62850 - 1240.15730 | 1.3636 times | Wed 29 April 2026 | 1206.36380 (-0.3%) | 1210.68610 | 1194.00270 - 1222.44050 | 0.1139 times | Tue 28 April 2026 | 1209.97850 (-3.7%) | 1256.43540 | 1201.31090 - 1257.06250 | 0.1205 times | Mon 27 April 2026 | 1256.44060 (0.43%) | 1242.21810 | 1237.34380 - 1261.54770 | 1.3562 times | Fri 24 April 2026 | 1251.04970 (-0.54%) | 1257.26470 | 1237.94040 - 1263.74970 | 1.2216 times | Thu 23 April 2026 | 1257.83350 (-1.47%) | 1276.73720 | 1233.00190 - 1286.02250 | 1.249 times | Wed 22 April 2026 | 1276.58400 (0.38%) | 1273.34350 | 1273.34350 - 1291.73440 | 1.374 times | Tue 21 April 2026 | 1271.69430 (-2.72%) | 1307.12930 | 1254.85360 - 1307.82760 | 1.3126 times | Mon 20 April 2026 | 1307.19990 (-1.04%) | 1297.31570 | 1296.24180 - 1317.77030 | 1.3407 times | Fri 17 April 2026 | 1320.91220 (2.24%) | 1291.87010 | 1282.52790 - 1339.57090 | 0.548 times | Thu 16 April 2026 | 1291.96460 (-0.74%) | 1301.08460 | 1286.71120 - 1318.01490 | 1.3288 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1183.31 and 1250.85
| Weekly Target 1 | 1164.36 |
| Weekly Target 2 | 1202.26 |
| Weekly Target 3 | 1231.9025666667 |
| Weekly Target 4 | 1269.8 |
| Weekly Target 5 | 1299.45 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1240.15730 (-0.87%) | 1242.21810 | 1194.00270 - 1261.54770 | 0.748 times | Fri 24 April 2026 | 1251.04970 (-5.29%) | 1297.31570 | 1233.00190 - 1317.77030 | 1.6453 times | Fri 17 April 2026 | 1320.91220 (5.73%) | 1221.38320 | 1220.94120 - 1339.57090 | 1.1062 times | Fri 10 April 2026 | 1249.29850 (1.08%) | 1218.32980 | 1191.85430 - 1273.25860 | 0.8259 times | Thu 02 April 2026 | 1236.00950 (3.28%) | 1170.14820 | 1168.29250 - 1279.20800 | 0.8276 times | Fri 27 March 2026 | 1196.71220 (3.12%) | 1163.78510 | 1066.31240 - 1252.65020 | 0.8869 times | Fri 20 March 2026 | 1160.45560 (-14.88%) | 1348.33680 | 1142.93270 - 1373.83910 | 0.9373 times | Fri 13 March 2026 | 1363.36430 (-2.36%) | 1373.18340 | 1354.99550 - 1465.62840 | 1.2324 times | Fri 06 March 2026 | 1396.30070 (-6.58%) | 1541.45260 | 1318.27570 - 1552.42710 | 0.6688 times | Fri 27 February 2026 | 1494.63860 (10.21%) | 1390.14900 | 1369.05630 - 1495.03120 | 1.1216 times | Fri 20 February 2026 | 1356.11770 (9.9%) | 1223.07760 | 1162.83220 - 1356.11770 | 0.4971 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 1140.76 and 1289.86
| Monthly Target 1 | 1107.62 |
| Monthly Target 2 | 1173.89 |
| Monthly Target 3 | 1256.7301333333 |
| Monthly Target 4 | 1323 |
| Monthly Target 5 | 1405.84 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1240.15730 (-2.08%) | 1266.76330 | 1190.46220 - 1339.57090 | 1.6379 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.474 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 0.9207 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 1.3238 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 1.1857 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 1.1295 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 1.7028 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.6256 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times | Thu 31 July 2025 | 668.98000 (4.43%) | 636.65000 | 633.70000 - 701.17000 | 0 times | Mon 30 June 2025 | 640.62000 (7.87%) | 594.63000 | 592.77000 - 674.03000 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1232.8 |
| 12 day DMA | 1265.98 |
| 20 day DMA | 1257.69 |
| 35 day DMA | 1259.53 |
| 50 day DMA | 1297.86 |
| 100 day DMA | 1300.96 |
| 150 day DMA | 1156.17 |
| 200 day DMA | 1037.55 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.23 | 1232.76 | 1245.95 |
| 12 day EMA | 1249.43 | 1251.12 | 1259.25 |
| 20 day EMA | 1255.89 | 1257.54 | 1262.92 |
| 35 day EMA | 1273.97 | 1275.96 | 1280.06 |
| 50 day EMA | 1285.96 | 1287.83 | 1291.15 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.8 | 1236.33 | 1250.38 |
| 12 day SMA | 1265.98 | 1270.96 | 1273.92 |
| 20 day SMA | 1257.69 | 1259.21 | 1262.22 |
| 35 day SMA | 1259.53 | 1265.22 | 1271.65 |
| 50 day SMA | 1297.86 | 1296.49 | 1297.04 |
| 100 day SMA | 1300.96 | 1298.25 | 1296.15 |
| 150 day SMA | 1156.17 | 1152.95 | 1150 |
| 200 day SMA | 1037.55 | 1034.56 | 1031.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.