GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 3054441.5 and 3111209.5

Daily Target 13041183.33
Daily Target 23067699.67
Daily Target 33097951.3333333
Daily Target 43124467.67
Daily Target 53154719.33

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Tue 25 February 2025 3094216.00000 (-1.12%) 3128086.00000 3071435.00000 - 3128203.00000 0 times
Mon 24 February 2025 3129190.00000 (0.69%) 3108512.00000 3084521.00000 - 3132383.00000 0 times
Fri 21 February 2025 3107883.00000 (-0.22%) 3114791.00000 3093669.00000 - 3119497.00000 0 times
Thu 20 February 2025 3114780.00000 (0.23%) 3107505.00000 3102554.00000 - 3127392.00000 0 times
Wed 19 February 2025 3107481.00000 (0.1%) 3104321.00000 3091766.00000 - 3116698.00000 0 times
Tue 18 February 2025 3104526.00000 (1.94%) 3070865.00000 3067309.00000 - 3106904.00000 0 times
Fri 14 February 2025 3045371.00000 (-1.71%) 3098140.00000 3041545.00000 - 3106049.00000 0 times
Thu 13 February 2025 3098260.00000 (1.06%) 3068336.00000 3066948.00000 - 3098260.00000 0 times
Wed 12 February 2025 3065712.00000 (0.18%) 3058699.00000 3033476.00000 - 3068415.00000 0 times
Tue 11 February 2025 3060192.00000 (-0.69%) 3081577.00000 3048527.00000 - 3103531.00000 0 times
Mon 10 February 2025 3081571.00000 (2.24%) 3042876.00000 3041350.00000 - 3081571.00000 0 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 3052351.5 and 3113299.5

Weekly Target 13038396.67
Weekly Target 23066306.33
Weekly Target 33099344.6666667
Weekly Target 43127254.33
Weekly Target 53160292.67

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Tue 25 February 2025 3094216.00000 (-0.44%) 3108512.00000 3071435.00000 - 3132383.00000 0 times
Fri 21 February 2025 3107883.00000 (2.05%) 3070865.00000 3067309.00000 - 3127392.00000 0 times
Fri 14 February 2025 3045371.00000 (1.04%) 3042876.00000 3033476.00000 - 3106049.00000 0 times
Fri 07 February 2025 3014018.00000 (2.41%) 2972385.00000 2928994.00000 - 3039631.00000 0 times
Fri 31 January 2025 2942973.00000 (1.49%) 2902410.00000 2869284.00000 - 2957743.00000 0 times
Fri 24 January 2025 2899662.00000 (2.99%) 2834022.00000 2830718.00000 - 2914580.00000 0 times
Fri 17 January 2025 2815396.00000 (0%) 2826511.00000 2813372.00000 - 2829565.00000 0 times
Fri 17 January 2025 2815396.00000 (0.97%) 2789441.00000 2762834.00000 - 2835682.00000 0 times
Fri 10 January 2025 2788353.00000 (1.1%) 2743090.00000 2739447.00000 - 2795754.00000 0 times
Wed 08 January 2025 2758053.00000 (1.2%) 2723177.00000 2711236.00000 - 2764230.00000 0 times
Fri 03 January 2025 2725407.00000 (1.12%) 2702765.00000 2677021.00000 - 2748188.00000 0 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 3011605 and 3214994

Monthly Target 12848475.33
Monthly Target 22971345.67
Monthly Target 33051864.3333333
Monthly Target 43174734.67
Monthly Target 53255253.33

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Tue 25 February 2025 3094216.00000 (5.14%) 2972385.00000 2928994.00000 - 3132383.00000 0 times
Fri 31 January 2025 2942973.00000 (9.56%) 2704359.00000 2704359.00000 - 2957743.00000 0 times
Tue 31 December 2024 2686190.00000 (0.44%) 2675317.00000 2644753.00000 - 2769097.00000 0 times
Thu 21 November 2024 2674369.00000 (-1.7%) 2754961.00000 2537859.00000 - 2757260.00000 0 times
Thu 31 October 2024 2720518.00000 (6.56%) 2572836.00000 2541317.00000 - 2757260.00000 0 times
Mon 30 September 2024 2553137.00000 (7.23%) 2379503.00000 2359518.00000 - 2598447.00000 0 times
Fri 30 August 2024 2381033.00000 (4.6%) 2245628.00000 2214907.00000 - 2399794.00000 0 times
Wed 31 July 2024 2276273.00000 (7.37%) 2114275.20000 2106758.00000 - 2289168.00000 0 times
Fri 28 June 2024 2119945.50000 (1.64%) 2079778.60000 2058016.70000 - 2143936.50000 0 times
Fri 31 May 2024 2085787.60000 (3.74%) 2045879.60000 2005138.00000 - 2170828.00000 0 times
Tue 30 April 2024 2010659.60000 (5.29%) 1913538.00000 1913538.00000 - 2107263.50000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 3110710
12 day DMA 3085266.67
20 day DMA 3035049.1
35 day DMA 2942407.23
50 day DMA 2867842.08
100 day DMA 2746061.87
150 day DMA 2594800.54
200 day DMA 2467921.21

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA3104155.753109124.883099093.82
12 day EMA3075895.543072565.733062274.06
20 day EMA3033987.353027650.293016966.62
35 day EMA2959053.682951096.222940611.24
50 day EMA2880054.052871316.392860795.32

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA311071031127723096008.2
12 day SMA3085266.6730783923069604.83
20 day SMA3035049.13024255.853012779.45
35 day SMA2942407.232931883.062920346.4
50 day SMA2867842.082860547.162853284.02
100 day SMA2746061.872739669.952732439.54
150 day SMA2594800.542588374.72581717.47
200 day SMA2467921.212462623.212457389.79
Back to top | Use Dark Theme