GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6386179.15 and 6518741.56

Daily Target 16276475.56
Daily Target 26363320.33
Daily Target 36409037.966
Daily Target 46495882.74
Daily Target 56541600.38

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 30 April 2026 6450165.10540 (1.78%) 6338261.19590 6322193.19140 - 6454755.60120 1.3145 times
Wed 29 April 2026 6337344.00060 (-1.72%) 6449995.91540 6299374.89410 - 6467765.97300 0.1247 times
Tue 28 April 2026 6448506.95040 (-3.01%) 6648432.13060 6434310.84670 - 6653822.65530 0.1163 times
Mon 27 April 2026 6648502.26760 (0.94%) 6516711.18850 6512367.07040 - 6648544.12840 1.3773 times
Fri 24 April 2026 6586559.65170 (0.7%) 6540463.20970 6495096.66660 - 6612489.71540 1.22 times
Thu 23 April 2026 6540578.02030 (0.39%) 6516284.58300 6465538.35780 - 6566780.62670 1.2861 times
Wed 22 April 2026 6515315.85100 (0.19%) 6509427.97910 6509058.78280 - 6555284.71070 1.3631 times
Tue 21 April 2026 6503046.15390 (-2.05%) 6638911.48790 6434297.06930 - 6645384.55160 1.3095 times
Mon 20 April 2026 6639398.09550 (0.59%) 6478234.42130 6472678.51730 - 6649675.42990 1.3321 times
Fri 17 April 2026 6600692.86730 (1.5%) 6502450.87970 6477955.59250 - 6639350.34950 0.5564 times
Thu 16 April 2026 6503181.72470 (-0.71%) 6551865.67090 6465006.56100 - 6567788.22630 1.3137 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6197546.12 and 6551993.88

Weekly Target 16113339.79
Weekly Target 26281752.45
Weekly Target 36467787.5516
Weekly Target 46636200.21
Weekly Target 56822235.31

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 30 April 2026 6450165.10540 (-2.07%) 6516711.18850 6299374.89410 - 6653822.65530 0.722 times
Fri 24 April 2026 6586559.65170 (-0.21%) 6478234.42130 6434297.06930 - 6649675.42990 1.6028 times
Fri 17 April 2026 6600692.86730 (1.38%) 6465796.24500 6407408.27710 - 6639350.34950 1.0611 times
Fri 10 April 2026 6510759.12390 (0.53%) 6415317.07010 6406992.67590 - 6734671.66440 0.8026 times
Thu 02 April 2026 6476663.10910 (3.88%) 6192625.80380 6163510.42240 - 6669430.77110 0.8034 times
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 0.9095 times
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 0.9692 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.2722 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 0.6985 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.1587 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.514 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6157121.61 and 6592418.38

Monthly Target 16059440.45
Monthly Target 26254802.78
Monthly Target 36494737.2213
Monthly Target 46690099.55
Monthly Target 56930033.99

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.6059 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.5308 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.9766 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.4253 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.2317 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.0256 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.612 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.5921 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6494215.6
12 day DMA 6526926.84
20 day DMA 6532449.21
35 day DMA 6544947.04
50 day DMA 6742597.63
100 day DMA 6722797.19
150 day DMA 6408144.3
200 day DMA 5920547.22

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6465499.916473166.166541067.05
12 day EMA6504557.736514443.796546632.34
20 day EMA6531295.56539831.776561136.85
35 day EMA6642948.626654298.436672958.6
50 day EMA6736032.566747695.766764437.84

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6494215.66512298.186547892.55
12 day SMA6526926.846540319.476549495.42
20 day SMA6532449.216543010.886550258.7
35 day SMA6544947.046568247.366595234.7
50 day SMA6742597.636749306.326763590.44
100 day SMA6722797.196719114.166716851.6
150 day SMA6408144.36399453.086392437.5
200 day SMA5920547.225907748.565895786.19
Back to top | Use Dark Theme