GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 2013210.1 and 2029850.6

Daily Target 12009822.8
Daily Target 22016597.4
Daily Target 32026463.3
Daily Target 42033237.9
Daily Target 52043103.8

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Wed 24 April 2024 2023372.00000 (-0.24%) 2027325.60000 2019688.70000 - 2036329.20000 0 times
Tue 23 April 2024 2028153.60000 (-0.32%) 2034677.20000 2003024.20000 - 2035211.40000 0 times
Mon 22 April 2024 2034616.40000 (-2.3%) 2072570.70000 2029777.20000 - 2072570.70000 0 times
Fri 19 April 2024 2082505.60000 (0.56%) 2069399.40000 2066280.70000 - 2107263.50000 0 times
Thu 18 April 2024 2070993.70000 (0.66%) 2057467.70000 2057467.70000 - 2077075.20000 0 times
Wed 17 April 2024 2057413.20000 (-0.66%) 2070332.20000 2055999.60000 - 2079876.40000 0 times
Tue 16 April 2024 2071135.60000 (0.05%) 2068417.60000 2055472.70000 - 2080609.70000 0 times
Mon 15 April 2024 2070051.20000 (1.89%) 2045429.60000 2026615.20000 - 2072731.20000 0 times
Fri 12 April 2024 2031579.60000 (-1.23%) 2057166.40000 2026286.70000 - 2100542.20000 0 times
Thu 11 April 2024 2056832.00000 (1.77%) 2020380.00000 2015149.20000 - 2057447.20000 0 times
Wed 10 April 2024 2021123.00000 (-0.7%) 2035427.70000 2013781.20000 - 2039956.40000 0 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 1978424.85 and 2047971.35

Weekly Target 11963442.47
Weekly Target 21993407.23
Weekly Target 32032988.9666667
Weekly Target 42062953.73
Weekly Target 52102535.47

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Wed 24 April 2024 2023372.00000 (-2.84%) 2072570.70000 2003024.20000 - 2072570.70000 0 times
Fri 19 April 2024 2082505.60000 (2.51%) 2045429.60000 2026615.20000 - 2107263.50000 0 times
Fri 12 April 2024 2031579.60000 (5.4%) 1992911.60000 1988688.70000 - 2100542.20000 0 times
Mon 01 April 2024 1927445.60000 (0.93%) 1913538.00000 1913538.00000 - 1941122.40000 0 times
Thu 28 March 2024 1909700.40000 (3.18%) 1853610.40000 1850645.60000 - 1909700.40000 0 times
Fri 22 March 2024 1850861.60000 (0.88%) 1834894.70000 1826379.70000 - 1885805.70000 0 times
Fri 15 March 2024 1834760.40000 (-0.52%) 1848850.70000 1748987.60000 - 1852973.70000 0 times
Fri 08 March 2024 1844271.40000 (4.97%) 1755980.20000 1748413.40000 - 1855492.70000 0 times
Fri 01 March 2024 1756877.20000 (3.45%) 1706309.70000 1703495.70000 - 1759969.20000 0 times
Fri 23 February 2024 1698298.70000 (1.46%) 1687000.00000 1686380.00000 - 1703680.60000 0 times
Fri 16 February 2024 1673874.70000 (-0.54%) 1678594.40000 1652518.00000 - 1686409.60000 0 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 1968455 and 2162180.5

Monthly Target 11820999
Monthly Target 21922185.5
Monthly Target 32014724.5
Monthly Target 42115911
Monthly Target 52208450

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Wed 24 April 2024 2023372.00000 (5.95%) 1913538.00000 1913538.00000 - 2107263.50000 0 times
Thu 28 March 2024 1909700.40000 (10.92%) 1712820.60000 1707902.70000 - 1909700.40000 0 times
Thu 29 February 2024 1721655.20000 (2.09%) 1681862.40000 1652518.00000 - 1725760.70000 0 times
Wed 31 January 2024 1686351.40000 (1.11%) 1673408.70000 1639679.10000 - 1696663.60000 0 times
Fri 29 December 2023 1667822.00000 (126.8%) 736062.70000 723594.00000 - 1685828.40000 0 times
Thu 30 November 2023 735357.90000 (5.92%) 698215.20000 676443.90000 - 737427.20000 0 times
Tue 31 October 2023 694279.40000 (7.28%) 649688.30000 634870.80000 - 702756.00000 0 times
Fri 29 September 2023 647155.80000 (-4.67%) 680282.00000 646469.80000 - 682327.00000 0 times
Thu 31 August 2023 678867.40000 (25.55%) 533161.00000 532627.10000 - 681557.50000 0 times
Mon 31 July 2023 540720.20000 (9.75%) 489022.70000 488238.10000 - 542830.50000 0 times
Fri 30 June 2023 492670.60000 (4.62%) 467826.00000 466810.50000 - 493257.60000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 2047928.26
12 day DMA 2048595.55
20 day DMA 1988164.44
35 day DMA 1916232.52
50 day DMA 1847829.74
100 day DMA 1651796.37
150 day DMA 1327644.25
200 day DMA 1146172.68

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA2038654.292046294.292055363.28
12 day EMA2025796.742026237.452025889.18
20 day EMA1991296.351987921.461983688.37
35 day EMA1924924.161919128.21912709.51
50 day EMA1854407.591847513.951840143.97

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA2047928.262054736.52063332.9
12 day SMA2048595.552048486.422040094.08
20 day SMA1988164.441981061.951971716.27
35 day SMA1916232.521907365.721898222.47
50 day SMA1847829.741841130.161834140.84
100 day SMA1651796.371638795.21625670.27
150 day SMA1327644.251318641.761309577.71
200 day SMA1146172.681138568.061130916.44
Back to top | Use Dark Theme