GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6273833.95 and 6329958.71

Daily Target 16231887.78
Daily Target 26259655.37
Daily Target 36288012.5348667
Daily Target 46315780.13
Daily Target 56344137.29

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 19 December 2025 6287422.96680 (0.02%) 6286586.14000 6260244.94080 - 6316369.69700 3.4143 times
Thu 18 December 2025 6286382.82170 (-0.16%) 6297176.37720 6266466.59320 - 6349686.01730 1.3269 times
Wed 17 December 2025 6296262.33490 (0.78%) 6247314.87380 6241403.90120 - 6302690.96530 1.2487 times
Tue 16 December 2025 6247282.43620 (0.86%) 6193406.57490 6149800.03950 - 6291860.36030 0.1521 times
Mon 15 December 2025 6194004.65490 (-0.06%) 6178460.60680 6177527.80910 - 6263647.40200 3.4502 times
Fri 12 December 2025 6197448.69670 (0.88%) 6143096.18460 6130155.86320 - 6252256.08780 0 times
Thu 11 December 2025 6143336.81220 (0.99%) 6083436.75450 6050155.99630 - 6152540.70250 0.1289 times
Wed 10 December 2025 6082986.79620 (0.32%) 6063736.33400 6024614.98480 - 6085985.99180 0.1458 times
Tue 09 December 2025 6063418.73380 (0.79%) 6016282.27700 5991204.09880 - 6074987.53480 0 times
Mon 08 December 2025 6015648.09770 (-0.05%) 6077388.10340 5996749.13530 - 6086190.31540 0.1331 times
Fri 05 December 2025 6018505.49750 (-1.04%) 6081884.36080 6017122.36150 - 6132449.71760 1.5128 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6218611.5 and 6418497.48

Weekly Target 16062417.03
Weekly Target 26174920
Weekly Target 36262303.0078667
Weekly Target 46374805.98
Weekly Target 56462188.99

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 19 December 2025 6287422.96680 (1.45%) 6178460.60680 6149800.03950 - 6349686.01730 1.4698 times
Fri 12 December 2025 6197448.69670 (2.97%) 6077388.10340 5991204.09880 - 6252256.08780 0.0625 times
Fri 05 December 2025 6018505.49750 (-1.64%) 6108038.96770 6017122.36150 - 6173068.62280 1.3364 times
Fri 28 November 2025 6118698.08360 (5.67%) 5800165.43910 5752759.60400 - 6122053.35260 1.6482 times
Fri 21 November 2025 5790236.15590 (1.05%) 5773622.47800 5553927.66070 - 5825090.70940 0.9702 times
Fri 14 November 2025 5729830.47930 (1.07%) 5645031.33290 5645031.33290 - 5973566.63710 1.0658 times
Fri 07 November 2025 5669072.93800 (-2.08%) 5917062.55260 5667240.09750 - 5918506.87630 0.8592 times
Fri 31 October 2025 5789679.77040 (0%) 5811092.14800 5749040.95270 - 5829147.29070 0 times
Fri 31 October 2025 5789679.77040 (-5.57%) 6026322.66870 5478249.19090 - 6078431.79130 0.3691 times
Fri 24 October 2025 6131148.03750 (-0.95%) 6107773.58690 5976247.84110 - 6461806.86110 2.2189 times
Fri 17 October 2025 6189964.25790 (8.5%) 5727652.73930 5503639.86120 - 6189964.25790 1.8123 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6139313.53 and 6497795.45

Monthly Target 15850955.78
Monthly Target 26069189.37
Monthly Target 36209437.6943
Monthly Target 46427671.29
Monthly Target 56567919.61

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 19 December 2025 6287422.96680 (2.76%) 6108038.96770 5991204.09880 - 6349686.01730 1.6702 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 2.6452 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 4.1576 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 1.5271 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times
Wed 30 April 2025 3841283.00000 (14.57%) 3290873.00000 3187523.00000 - 3977171.00000 0 times
Mon 31 March 2025 3352722.00000 (10.27%) 3042472.00000 3035933.00000 - 3354259.00000 0 times
Fri 28 February 2025 3040521.00000 (3.31%) 2972385.00000 2928994.00000 - 3132383.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6262271.04
12 day DMA 6159546.77
20 day DMA 6106807.7
35 day DMA 5964893.13
50 day DMA 5953818.79
100 day DMA 5355542.66
150 day DMA 4882138.22
200 day DMA 4495046.57

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6257052.166241869.036219615.47
12 day EMA6181868.226162683.256140200.39
20 day EMA6114669.116096492.536076512.91
35 day EMA6040557.216026023.396010695.16
50 day EMA5961059.285947743.865933927.62

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6262271.046244276.196215666.99
12 day SMA6159546.776144852.266132216.4
20 day SMA6106807.76083066.086057165.93
35 day SMA5964893.135951218.315933746.84
50 day SMA5953818.795941342.035930381.43
100 day SMA5355542.665334885.415313989.47
150 day SMA4882138.224865611.264849310.59
200 day SMA4495046.574478938.014462807.06
Back to top | Use Dark Theme