GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 4036719.5 and 4119416.5

Daily Target 13974316.67
Daily Target 24016425.33
Daily Target 34057013.6666667
Daily Target 44099122.33
Daily Target 54139710.67

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 13 June 2025 4058534.00000 (1.12%) 4014905.00000 4014905.00000 - 4097602.00000 0 times
Thu 12 June 2025 4013754.00000 (0.9%) 3978194.00000 3958466.00000 - 4027478.00000 0 times
Wed 11 June 2025 3977938.00000 (0.7%) 3950541.00000 3928755.00000 - 3982511.00000 0 times
Tue 10 June 2025 3950370.00000 (0.19%) 3942885.00000 3917325.00000 - 3959136.00000 0 times
Mon 09 June 2025 3942875.00000 (0.48%) 3943834.00000 3919185.00000 - 3964684.00000 0 times
Fri 06 June 2025 3924048.00000 (-1.67%) 3990901.00000 3921988.00000 - 4006599.00000 0 times
Thu 05 June 2025 3990794.00000 (-0.28%) 4002181.00000 3973849.00000 - 4031434.00000 0 times
Wed 04 June 2025 4002124.00000 (0.61%) 3975660.00000 3957337.00000 - 4006769.00000 0 times
Tue 03 June 2025 3977864.00000 (-0.58%) 3996022.00000 3943975.00000 - 3996022.00000 0 times
Mon 02 June 2025 4001110.00000 (2.25%) 3910515.00000 3898356.00000 - 4007333.00000 0 times
Fri 30 May 2025 3913136.00000 (-0.29%) 3925827.00000 3887217.00000 - 3951403.00000 0 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 3987929.5 and 4168206.5

Weekly Target 13844210
Weekly Target 23951372
Weekly Target 34024487
Weekly Target 44131649
Weekly Target 54204764

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 13 June 2025 4058534.00000 (3.43%) 3943834.00000 3917325.00000 - 4097602.00000 0 times
Fri 06 June 2025 3924048.00000 (0.28%) 3910515.00000 3898356.00000 - 4031434.00000 0 times
Fri 30 May 2025 3913136.00000 (2.92%) 3825933.00000 3751316.00000 - 3951403.00000 0 times
Fri 23 May 2025 3802271.00000 (4%) 3691537.00000 3648718.00000 - 3828220.00000 0 times
Fri 16 May 2025 3655904.00000 (-2.55%) 3708421.00000 3540106.00000 - 3708421.00000 0 times
Fri 09 May 2025 3751759.00000 (-1.25%) 3812348.00000 3640200.00000 - 4098346.00000 0 times
Fri 02 May 2025 3799325.00000 (-1.91%) 3877179.00000 3750398.00000 - 3947061.00000 0 times
Fri 25 April 2025 3873386.00000 (2.64%) 3902770.00000 3671086.00000 - 3950940.00000 0 times
Thu 17 April 2025 3773647.00000 (8.44%) 3465012.00000 3439890.00000 - 3977171.00000 0 times
Fri 11 April 2025 3479807.00000 (6.73%) 3230153.00000 3187523.00000 - 3486799.00000 0 times
Fri 04 April 2025 3260361.00000 (-1.28%) 3290873.00000 3243628.00000 - 3392781.00000 0 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 3978445 and 4177691

Monthly Target 13818918
Monthly Target 23938726
Monthly Target 34018164
Monthly Target 44137972
Monthly Target 54217410

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 13 June 2025 4058534.00000 (3.72%) 3910515.00000 3898356.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times
Wed 30 April 2025 3841283.00000 (14.57%) 3290873.00000 3187523.00000 - 3977171.00000 0 times
Mon 31 March 2025 3352722.00000 (10.27%) 3042472.00000 3035933.00000 - 3354259.00000 0 times
Fri 28 February 2025 3040521.00000 (3.31%) 2972385.00000 2928994.00000 - 3132383.00000 0 times
Fri 31 January 2025 2942973.00000 (9.56%) 2704359.00000 2704359.00000 - 2957743.00000 0 times
Tue 31 December 2024 2686190.00000 (0.44%) 2675317.00000 2644753.00000 - 2769097.00000 0 times
Thu 21 November 2024 2674369.00000 (-1.7%) 2754961.00000 2537859.00000 - 2757260.00000 0 times
Thu 31 October 2024 2720518.00000 (6.56%) 2572836.00000 2541317.00000 - 2757260.00000 0 times
Mon 30 September 2024 2553137.00000 (7.23%) 2379503.00000 2359518.00000 - 2598447.00000 0 times
Fri 30 August 2024 2381033.00000 (4.6%) 2245628.00000 2214907.00000 - 2399794.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 3988694.2
12 day DMA 3973080.67
20 day DMA 3886957.6
35 day DMA 3852516.91
50 day DMA 3755099.52
100 day DMA 3409846.21
150 day DMA 3171756.99
200 day DMA 2989021.55

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA4004333.263977236.953958981.16
12 day EMA3956685.233938173.843924436.86
20 day EMA3907773.613891911.113879091.21
35 day EMA3821032.393807049.873794880.5
50 day EMA3738835.653725792.173714043.52

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA3988694.239617973957205
12 day SMA3973080.673950086.53934617.5
20 day SMA3886957.63868569.253848119.4
35 day SMA3852516.913849124.313839669.34
50 day SMA3755099.523740983.283726760.54
100 day SMA3409846.213397310.633384997.3
150 day SMA3171756.993162495.433153349.01
200 day SMA2989021.552980121.262971433.85
Back to top | Use Dark Theme