GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6987937.51 and 7370112.36

Daily Target 16900242.95
Daily Target 27075632.07
Daily Target 37282417.7981
Daily Target 47457806.92
Daily Target 57664592.64

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Tue 03 March 2026 7251021.19060 (-2.52%) 7442679.87770 7107028.67930 - 7489203.52440 0.3405 times
Mon 02 March 2026 7438831.67570 (0.93%) 7599161.03710 7383242.36710 - 7637864.40720 1.5146 times
Fri 27 February 2026 7370197.64950 (0.91%) 7302997.34650 7288046.69590 - 7418041.81500 0 times
Thu 26 February 2026 7303612.20140 (1.09%) 7223042.99930 7216986.89070 - 7321066.59110 1.0397 times
Wed 25 February 2026 7224865.22570 (1.75%) 7100759.84790 7095332.05460 - 7276617.81450 1.6015 times
Tue 24 February 2026 7100715.55540 (-1.05%) 7173633.95550 7027316.38040 - 7173633.95550 1.5732 times
Mon 23 February 2026 7176328.91900 (2.25%) 7073538.29760 7049123.67710 - 7178630.43400 1.4691 times
Fri 20 February 2026 7018537.97010 (0.99%) 6946710.69690 6940366.19820 - 7036848.60510 0.002 times
Thu 19 February 2026 6949977.91110 (-0.1%) 6954462.52030 6924304.04490 - 7011195.71510 1.6207 times
Wed 18 February 2026 6957140.99160 (2.53%) 6780151.83690 6778812.71910 - 7017710.06040 0.8386 times
Tue 17 February 2026 6785599.57220 (-3.77%) 6984942.68230 6773425.17800 - 6984942.68230 0.0596 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6913607.07 and 7444442.8

Weekly Target 16801135.7
Weekly Target 27026078.44
Weekly Target 37331971.4257
Weekly Target 47556914.17
Weekly Target 57862807.15

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Tue 03 March 2026 7251021.19060 (-1.62%) 7599161.03710 7107028.67930 - 7637864.40720 0.5539 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.6971 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.7528 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times
Fri 13 February 2026 7051550.29490 (-0.73%) 7243175.41020 6858988.67110 - 7243175.41020 0.404 times
Fri 06 February 2026 7103371.28900 (0.72%) 6922152.51950 6457461.59870 - 7347941.41920 1.1779 times
Fri 30 January 2026 7052366.89930 (-1.36%) 7119910.70800 6870904.60420 - 8064945.92840 1.2244 times
Fri 23 January 2026 7149585.66390 (8.84%) 6700489.90260 6695797.96290 - 7149585.66390 1.0822 times
Fri 16 January 2026 6568617.02570 (-0.54%) 6655818.99620 6540517.71470 - 6791335.95700 1.3076 times
Fri 09 January 2026 6604598.58410 (3.4%) 6467601.24010 6449366.43970 - 6621424.55030 1.8 times
Fri 02 January 2026 6387206.33110 (-2.91%) 6575697.43410 6238642.99220 - 6575697.43410 1.7714 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6913607.07 and 7444442.8

Monthly Target 16801135.7
Monthly Target 27026078.44
Monthly Target 37331971.4257
Monthly Target 47556914.17
Monthly Target 57862807.15

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Tue 03 March 2026 7251021.19060 (-1.62%) 7599161.03710 7107028.67930 - 7637864.40720 0.1917 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 1.3956 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 2.0369 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.7602 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.4657 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 2.3037 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.8462 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 7317705.59
12 day DMA 7135698.26
20 day DMA 7102724.61
35 day DMA 7091724
50 day DMA 6907915.81
100 day DMA 6424115.65
150 day DMA 5848609.6
200 day DMA 5366445.41

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA7288953.757307917.187242469.75
12 day EMA7200883.57191770.797146866.55
20 day EMA7140205.257128545.577095898.31
35 day EMA6997025.396982071.86955180.81
50 day EMA6894545.996880002.046857202.16

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA7317705.597287644.467235143.91
12 day SMA7135698.267119075.697071302.64
20 day SMA7102724.617097378.977070315.47
35 day SMA70917247076966.997053131.76
50 day SMA6907915.816888623.046865771.65
100 day SMA6424115.656408673.686391036.23
150 day SMA5848609.65828794.715807415.89
200 day SMA5366445.415349503.915331963.29
Back to top | Use Dark Theme