GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6886899.15 and 6989308.29

Daily Target 16865212.18
Daily Target 26908586.12
Daily Target 36967621.3234
Daily Target 47010995.27
Daily Target 57070030.47

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 27 August 2026 6951960.06460 (-0.68%) 6999539.67020 6924247.38090 - 7026656.52470 1.6317 times
Wed 26 August 2026 6999348.24490 (-0.59%) 7039798.14820 6949825.55400 - 7051985.37140 1.6137 times
Tue 25 August 2026 7040576.39870 (-0.24%) 7060258.36950 6971754.34080 - 7081078.36420 1.5668 times
Mon 24 August 2026 7057642.74220 (2.18%) 6927135.12900 6911724.54570 - 7057642.74220 0.9277 times
Fri 21 August 2026 6907313.00060 (1.94%) 6776667.72220 6755972.50930 - 6935559.25950 0 times
Thu 20 August 2026 6776099.35580 (0.22%) 6759039.27400 6678704.29570 - 6781591.59940 1.5788 times
Wed 19 August 2026 6761363.45230 (4.43%) 6475661.20800 6475661.20800 - 6771180.21660 0.1178 times
Tue 18 August 2026 6474565.83550 (-1.61%) 6580910.78840 6473678.26260 - 6593976.70440 0.8997 times
Mon 17 August 2026 6580619.69780 (1.09%) 6505592.38250 6469511.26230 - 6584906.51760 1.6637 times
Fri 14 August 2026 6509638.81520 (0.07%) 6504141.85220 6437761.55170 - 6553982.23930 0 times
Thu 13 August 2026 6505181.75430 (-1.13%) 6581409.09850 6487944.20970 - 6617941.70850 1.5828 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6931842.31 and 7101196.12

Weekly Target 16812233.84
Weekly Target 26882096.95
Weekly Target 36981587.6581667
Weekly Target 47051450.77
Weekly Target 57150941.48

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 27 August 2026 6951960.06460 (0.65%) 6927135.12900 6911724.54570 - 7081078.36420 1.2504 times
Fri 21 August 2026 6907313.00060 (6.11%) 6505592.38250 6469511.26230 - 6935559.25950 0.928 times
Fri 14 August 2026 6509638.81520 (0.05%) 6479324.84730 6437761.55170 - 6636323.57660 1.0611 times
Fri 07 August 2026 6506492.61540 (8.16%) 6035257.93320 6008575.92430 - 6537307.59990 1.276 times
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 1.0531 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.7881 times
Fri 17 July 2026 5935359.61230 (-2.81%) 6079145.35430 5859128.37400 - 6090757.80470 1.3221 times
Fri 10 July 2026 6106765.65630 (-0.63%) 6256412.69490 6011014.66950 - 6268871.45280 1.3171 times
Thu 02 July 2026 6145263.67420 (2.16%) 6010155.04000 5865897.76950 - 6154748.88360 1.0041 times
Fri 26 June 2026 6015138.91310 (-1.16%) 6007133.37070 5867215.58290 - 6162822.78100 1.3274 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6480267.99 and 7552770.43

Monthly Target 15608035.68
Monthly Target 26279997.87
Monthly Target 36680538.1177
Monthly Target 47352500.31
Monthly Target 57753040.56

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 27 August 2026 6951960.06460 (15.57%) 6035257.93320 6008575.92430 - 7081078.36420 1.0516 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.155 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.2172 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.1721 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.1132 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0611 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.677 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 0.988 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.8538 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.711 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.1175 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6991368.09
12 day DMA 6761987.97
20 day DMA 6584098.21
35 day DMA 6341892.53
50 day DMA 6255042.82
100 day DMA 6326667.22
150 day DMA 6537741.15
200 day DMA 6472441.12

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6943938.626939928.56910223.08
12 day EMA6789268.326759698.496716141.26
20 day EMA6644700.336612371.56571655.11
35 day EMA6475990.776447968.866415507.3
50 day EMA6317445.626291557.856262680.47

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6991368.096956195.956908598.99
12 day SMA6761987.976725500.246691347.49
20 day SMA6584098.216542285.016498173.92
35 day SMA6341892.536317744.116293011.24
50 day SMA6255042.826239266.726223803.49
100 day SMA6326667.226324206.866318750.84
150 day SMA6537741.156539058.656539542.47
200 day SMA6472441.126466931.146460279.77
Back to top | Use Dark Theme