Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 7089.35 and 7419.57
| Daily Target 1 | 7025.93 |
| Daily Target 2 | 7152.78 |
| Daily Target 3 | 7356.1403 |
| Daily Target 4 | 7482.99 |
| Daily Target 5 | 7686.36 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7279.63240 (-3.05%) | 7513.30840 | 7229.28660 - 7559.50190 | 0.3055 times | Mon 02 March 2026 | 7508.82910 (1.23%) | 7621.65620 | 7481.73210 - 7676.08910 | 1.3888 times | Fri 27 February 2026 | 7417.75340 (1.57%) | 7301.35500 | 7266.97110 - 7417.75340 | 0 times | Thu 26 February 2026 | 7302.78310 (0.58%) | 7259.10100 | 7253.26080 - 7312.92920 | 1.0878 times | Wed 25 February 2026 | 7260.96560 (-0.42%) | 7291.96630 | 7250.51430 - 7325.81160 | 1.6 times | Tue 24 February 2026 | 7291.88350 (-1.76%) | 7419.14880 | 7269.24090 - 7419.14880 | 1.5925 times | Mon 23 February 2026 | 7422.44880 (3.05%) | 7265.52720 | 7241.49220 - 7430.59770 | 1.4959 times | Fri 20 February 2026 | 7202.66970 (1.7%) | 7078.83110 | 7075.52490 - 7202.66970 | 0.0023 times | Thu 19 February 2026 | 7082.51120 (0.19%) | 7066.17500 | 7028.00030 - 7108.20710 | 1.6657 times | Wed 18 February 2026 | 7069.09080 (2.85%) | 6868.03280 | 6867.00270 - 7086.22780 | 0.8615 times | Tue 17 February 2026 | 6873.03910 (-3.57%) | 7057.76000 | 6873.03910 - 7057.76000 | 0.0551 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 7031.06 and 7477.86
| Weekly Target 1 | 6948.2 |
| Weekly Target 2 | 7113.92 |
| Weekly Target 3 | 7395.0027 |
| Weekly Target 4 | 7560.72 |
| Weekly Target 5 | 7841.81 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7279.63240 (-1.86%) | 7621.65620 | 7229.28660 - 7676.08910 | 0.5155 times | Fri 27 February 2026 | 7417.75340 (2.99%) | 7265.52720 | 7241.49220 - 7430.59770 | 1.7574 times | Fri 20 February 2026 | 7202.66970 (1.05%) | 7057.76000 | 6867.00270 - 7202.66970 | 0.7863 times | Fri 13 February 2026 | 7127.66010 (0%) | 6935.23300 | 6935.23300 - 7127.66010 | 0 times | Fri 13 February 2026 | 7127.66010 (0.81%) | 7160.62620 | 6924.31620 - 7187.89360 | 0.4062 times | Fri 06 February 2026 | 7070.21810 (1.01%) | 6844.43700 | 6445.37440 - 7233.63950 | 1.0585 times | Fri 30 January 2026 | 6999.55690 (-3.15%) | 7282.47860 | 6831.70550 - 7882.68060 | 1.1629 times | Fri 23 January 2026 | 7227.24760 (5.1%) | 6954.02780 | 6947.38190 - 7250.00090 | 1.1007 times | Fri 16 January 2026 | 6876.56530 (1.98%) | 6791.19030 | 6790.83750 - 6946.50160 | 1.3511 times | Fri 09 January 2026 | 6743.26690 (4.21%) | 6537.58200 | 6537.58200 - 6752.11070 | 1.8613 times | Fri 02 January 2026 | 6471.09860 (-4.15%) | 6748.64900 | 6424.68780 - 6748.64900 | 1.8014 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 7031.06 and 7477.86
| Monthly Target 1 | 6948.2 |
| Monthly Target 2 | 7113.92 |
| Monthly Target 3 | 7395.0027 |
| Monthly Target 4 | 7560.72 |
| Monthly Target 5 | 7841.81 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7279.63240 (-1.86%) | 7621.65620 | 7229.28660 - 7676.08910 | 0.1747 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 1.3582 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 2.0208 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 1.8038 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.4917 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 2.2858 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.8651 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 7353.99 |
| 12 day DMA | 7236.61 |
| 20 day DMA | 7165.87 |
| 35 day DMA | 7160.18 |
| 50 day DMA | 7002.63 |
| 100 day DMA | 6665.14 |
| 150 day DMA | 6229.11 |
| 200 day DMA | 5951.96 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7346.36 | 7379.72 | 7315.17 |
| 12 day EMA | 7273.77 | 7272.71 | 7229.79 |
| 20 day EMA | 7213.37 | 7206.4 | 7174.58 |
| 35 day EMA | 7090.31 | 7079.16 | 7053.86 |
| 50 day EMA | 6997.89 | 6986.39 | 6965.08 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7353.99 | 7356.44 | 7339.17 |
| 12 day SMA | 7236.61 | 7223.94 | 7176.09 |
| 20 day SMA | 7165.87 | 7154.15 | 7120.28 |
| 35 day SMA | 7160.18 | 7147.67 | 7125.79 |
| 50 day SMA | 7002.63 | 6988.13 | 6969.42 |
| 100 day SMA | 6665.14 | 6652.99 | 6637.89 |
| 150 day SMA | 6229.11 | 6214.67 | 6198.64 |
| 200 day SMA | 5951.96 | 5941.53 | 5929.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.