Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6851.64 and 6933.38
| Daily Target 1 | 6788.6 |
| Daily Target 2 | 6832.96 |
| Daily Target 3 | 6870.3301 |
| Daily Target 4 | 6914.69 |
| Daily Target 5 | 6952.07 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6877.31510 (0.52%) | 6845.30750 | 6825.97010 - 6907.70510 | 0.8933 times | Mon 12 January 2026 | 6841.56230 (1.46%) | 6791.19030 | 6790.83750 - 6886.82990 | 0.7016 times | Fri 09 January 2026 | 6743.26690 (0.93%) | 6681.13470 | 6657.52030 - 6752.11070 | 0.4617 times | Thu 08 January 2026 | 6681.36850 (0.66%) | 6638.25460 | 6594.85410 - 6685.91380 | 1.3146 times | Wed 07 January 2026 | 6637.72950 (-0.51%) | 6672.55380 | 6584.78860 - 6673.45130 | 0.4738 times | Tue 06 January 2026 | 6671.98900 (0.79%) | 6615.81800 | 6610.54900 - 6678.53930 | 1.3508 times | Mon 05 January 2026 | 6619.66250 (2.3%) | 6537.58200 | 6537.58200 - 6644.50000 | 1.2875 times | Fri 02 January 2026 | 6471.09860 (-0.17%) | 6507.10360 | 6457.60450 - 6571.01690 | 1.2809 times | Wed 31 December 2025 | 6481.81490 (0.04%) | 6478.93900 | 6424.68780 - 6524.58680 | 0.9717 times | Tue 30 December 2025 | 6479.12390 (-0.08%) | 6484.88980 | 6475.55720 - 6565.84200 | 1.264 times | Mon 29 December 2025 | 6484.59210 (-3.95%) | 6748.64900 | 6463.70080 - 6748.64900 | 1.2146 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6834.08 and 6950.94
| Weekly Target 1 | 6741.75 |
| Weekly Target 2 | 6809.53 |
| Weekly Target 3 | 6858.6192333333 |
| Weekly Target 4 | 6926.4 |
| Weekly Target 5 | 6975.49 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6877.31510 (1.99%) | 6791.19030 | 6790.83750 - 6907.70510 | 0.5128 times | Fri 09 January 2026 | 6743.26690 (4.21%) | 6537.58200 | 6537.58200 - 6752.11070 | 1.5717 times | Fri 02 January 2026 | 6471.09860 (-4.15%) | 6748.64900 | 6424.68780 - 6748.64900 | 1.5211 times | Fri 26 December 2025 | 6751.37050 (2.84%) | 6585.18190 | 6585.18190 - 6772.98820 | 0.987 times | Fri 19 December 2025 | 6564.72830 (1.52%) | 6475.89970 | 6443.70730 - 6595.76050 | 1.2203 times | Fri 12 December 2025 | 6466.42520 (2.29%) | 6330.50790 | 6289.20190 - 6526.27760 | 0.0535 times | Fri 05 December 2025 | 6321.72330 (-1.86%) | 6448.50410 | 6319.10020 - 6499.80000 | 1.125 times | Fri 28 November 2025 | 6441.65890 (2.31%) | 6304.09080 | 6257.57960 - 6446.90990 | 1.3504 times | Fri 21 November 2025 | 6296.36770 (0.81%) | 6274.59910 | 6177.20910 - 6362.47810 | 0.7849 times | Fri 14 November 2025 | 6245.79460 (1.39%) | 6166.79550 | 6166.79550 - 6459.03240 | 0.8733 times | Fri 07 November 2025 | 6159.92460 (0.71%) | 6114.90260 | 6060.41120 - 6203.45420 | 0.7089 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6667.46 and 7117.56
| Monthly Target 1 | 6297.44 |
| Monthly Target 2 | 6587.38 |
| Monthly Target 3 | 6747.5415666667 |
| Monthly Target 4 | 7037.48 |
| Monthly Target 5 | 7197.64 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6877.31510 (6.1%) | 6507.10360 | 6457.60450 - 6907.70510 | 1.3449 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 2.4218 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 2.0028 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 3.069 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 1.1615 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times | Wed 30 April 2025 | 5106.50000 (2.03%) | 4914.10000 | 4798.30000 - 5434.60000 | 0 times | Mon 31 March 2025 | 5004.90000 (8.7%) | 4614.70000 | 4568.90000 - 5015.00000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6756.25 |
| 12 day DMA | 6645.07 |
| 20 day DMA | 6625.38 |
| 35 day DMA | 6521.4 |
| 50 day DMA | 6436.03 |
| 100 day DMA | 6092.52 |
| 150 day DMA | 5773.49 |
| 200 day DMA | 5580.39 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6776.77 | 6726.5 | 6668.97 |
| 12 day EMA | 6686.21 | 6651.48 | 6616.93 |
| 20 day EMA | 6624.44 | 6597.83 | 6572.18 |
| 35 day EMA | 6532.26 | 6511.95 | 6492.54 |
| 50 day EMA | 6442.6 | 6424.86 | 6407.86 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6756.25 | 6715.18 | 6670.8 |
| 12 day SMA | 6645.07 | 6628.76 | 6618.54 |
| 20 day SMA | 6625.38 | 6604.84 | 6583.69 |
| 35 day SMA | 6521.4 | 6505.73 | 6490.86 |
| 50 day SMA | 6436.03 | 6421.61 | 6404.9 |
| 100 day SMA | 6092.52 | 6075.84 | 6059.23 |
| 150 day SMA | 5773.49 | 5761.96 | 5750.78 |
| 200 day SMA | 5580.39 | 5568.99 | 5557.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.