Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6315.55 and 6372.5
| Daily Target 1 | 6268.8 |
| Daily Target 2 | 6305.35 |
| Daily Target 3 | 6325.7521666667 |
| Daily Target 4 | 6362.3 |
| Daily Target 5 | 6382.7 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6341.90510 (0.17%) | 6329.86740 | 6289.20190 - 6346.14950 | 0 times | Mon 08 December 2025 | 6331.12410 (0.15%) | 6330.50790 | 6318.10930 - 6349.00730 | 0.0789 times | Fri 05 December 2025 | 6321.72330 (-0.69%) | 6365.96070 | 6319.10020 - 6399.33820 | 0.8907 times | Thu 04 December 2025 | 6365.88000 (-0.07%) | 6370.09350 | 6324.59680 - 6379.99550 | 2.0312 times | Wed 03 December 2025 | 6370.09160 (-0.61%) | 6409.33480 | 6364.03830 - 6428.79390 | 0.0877 times | Tue 02 December 2025 | 6409.39590 (-0.84%) | 6463.21800 | 6357.73480 - 6463.21800 | 1.9926 times | Mon 01 December 2025 | 6463.48660 (0.34%) | 6448.50410 | 6446.12420 - 6499.80000 | 0.0868 times | Fri 28 November 2025 | 6441.65890 (0.88%) | 6369.47740 | 6369.47740 - 6446.90990 | 0.9082 times | Wed 26 November 2025 | 6385.63880 (-0.04%) | 6388.25740 | 6379.42590 - 6428.59500 | 1.9961 times | Tue 25 November 2025 | 6388.19560 (-0.2%) | 6401.62420 | 6382.91320 - 6425.94570 | 1.9278 times | Mon 24 November 2025 | 6400.93680 (1.66%) | 6304.09080 | 6257.57960 - 6400.93680 | 1.2764 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6315.55 and 6375.36
| Weekly Target 1 | 6266.9 |
| Weekly Target 2 | 6304.4 |
| Weekly Target 3 | 6326.7047666667 |
| Weekly Target 4 | 6364.21 |
| Weekly Target 5 | 6386.51 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6341.90510 (0.32%) | 6330.50790 | 6289.20190 - 6349.00730 | 0.021 times | Fri 05 December 2025 | 6321.72330 (-1.86%) | 6448.50410 | 6319.10020 - 6499.80000 | 1.3548 times | Fri 28 November 2025 | 6441.65890 (2.31%) | 6304.09080 | 6257.57960 - 6446.90990 | 1.6263 times | Fri 21 November 2025 | 6296.36770 (0.81%) | 6274.59910 | 6177.20910 - 6362.47810 | 0.9452 times | Fri 14 November 2025 | 6245.79460 (1.39%) | 6166.79550 | 6166.79550 - 6459.03240 | 1.0516 times | Fri 07 November 2025 | 6159.92460 (0.71%) | 6114.90260 | 6060.41120 - 6203.45420 | 0.8537 times | Fri 31 October 2025 | 6116.40530 (0%) | 6158.15880 | 6090.19710 - 6162.64910 | 0 times | Fri 31 October 2025 | 6116.40530 (-3.11%) | 6226.87850 | 5950.81410 - 6259.75720 | 0.3555 times | Fri 24 October 2025 | 6312.84290 (-3.46%) | 6526.02940 | 6197.46980 - 6715.36530 | 2.0779 times | Fri 17 October 2025 | 6539.19000 (5.58%) | 6216.02440 | 6195.83480 - 6756.02560 | 1.714 times | Fri 10 October 2025 | 6193.39790 (5.21%) | 5930.68230 | 5913.66410 - 6193.39790 | 1.7833 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6210.25 and 6420.85
| Monthly Target 1 | 6166.37 |
| Monthly Target 2 | 6254.14 |
| Monthly Target 3 | 6376.969 |
| Monthly Target 4 | 6464.74 |
| Monthly Target 5 | 6587.57 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6341.90510 (-1.55%) | 6448.50410 | 6289.20190 - 6499.80000 | 0.8987 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 2.9244 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 4.4811 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 1.6959 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times | Wed 30 April 2025 | 5106.50000 (2.03%) | 4914.10000 | 4798.30000 - 5434.60000 | 0 times | Mon 31 March 2025 | 5004.90000 (8.7%) | 4614.70000 | 4568.90000 - 5015.00000 | 0 times | Fri 28 February 2025 | 4604.30000 (2.15%) | 4545.80000 | 4515.90000 - 4688.60000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6346.14 |
| 12 day DMA | 6376.37 |
| 20 day DMA | 6352.61 |
| 35 day DMA | 6274.56 |
| 50 day DMA | 6253.14 |
| 100 day DMA | 5755.39 |
| 150 day DMA | 5548.54 |
| 200 day DMA | 5351.15 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6350.04 | 6354.1 | 6365.58 |
| 12 day EMA | 6353.64 | 6355.77 | 6360.25 |
| 20 day EMA | 6330.36 | 6329.14 | 6328.93 |
| 35 day EMA | 6282.49 | 6278.99 | 6275.92 |
| 50 day EMA | 6219.95 | 6214.97 | 6210.23 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6346.14 | 6359.64 | 6386.12 |
| 12 day SMA | 6376.37 | 6375.28 | 6374.44 |
| 20 day SMA | 6352.61 | 6350.69 | 6342.13 |
| 35 day SMA | 6274.56 | 6284.56 | 6290.51 |
| 50 day SMA | 6253.14 | 6242.71 | 6231.02 |
| 100 day SMA | 5755.39 | 5742.62 | 5730.21 |
| 150 day SMA | 5548.54 | 5541.31 | 5533.24 |
| 200 day SMA | 5351.15 | 5341.97 | 5332.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.