Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6417.95 and 6527.3
| Daily Target 1 | 6390.86 |
| Daily Target 2 | 6445.05 |
| Daily Target 3 | 6500.2052333333 |
| Daily Target 4 | 6554.39 |
| Daily Target 5 | 6609.55 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6499.22980 (-0.59%) | 6539.81040 | 6446.02150 - 6555.36440 | 1.7366 times | Mon 24 August 2026 | 6537.97370 (1.79%) | 6442.25960 | 6425.42340 - 6537.97370 | 1.0069 times | Fri 21 August 2026 | 6422.90230 (1.02%) | 6358.64950 | 6333.81030 - 6452.19720 | 0 times | Thu 20 August 2026 | 6357.87130 (0.31%) | 6336.83360 | 6274.51060 - 6367.90610 | 1.7607 times | Wed 19 August 2026 | 6338.29620 (3.64%) | 6118.05440 | 6118.05440 - 6348.03290 | 0.1314 times | Tue 18 August 2026 | 6115.97070 (-1.72%) | 6223.41210 | 6114.68830 - 6233.74640 | 1.0165 times | Mon 17 August 2026 | 6223.30850 (0.75%) | 6169.27640 | 6154.34160 - 6224.19760 | 1.8295 times | Fri 14 August 2026 | 6177.15190 (0.04%) | 6172.55380 | 6112.71230 - 6196.12440 | 0 times | Thu 13 August 2026 | 6174.41830 (-1.08%) | 6243.90120 | 6159.85890 - 6281.04950 | 1.7839 times | Wed 12 August 2026 | 6242.10320 (0.92%) | 6186.13270 | 6185.43490 - 6260.13180 | 0.7345 times | Tue 11 August 2026 | 6184.95650 (-0.77%) | 6235.40830 | 6181.73630 - 6276.64110 | 1.7558 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6462.33 and 6592.27
| Weekly Target 1 | 6363.4 |
| Weekly Target 2 | 6431.31 |
| Weekly Target 3 | 6493.3392 |
| Weekly Target 4 | 6561.26 |
| Weekly Target 5 | 6623.28 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6499.22980 (1.19%) | 6442.25960 | 6425.42340 - 6555.36440 | 0.5773 times | Fri 21 August 2026 | 6422.90230 (3.98%) | 6169.27640 | 6114.68830 - 6452.19720 | 0.9969 times | Fri 14 August 2026 | 6177.15190 (0.55%) | 6143.74540 | 6112.71230 - 6281.04950 | 1.1417 times | Fri 07 August 2026 | 6143.63830 (6.8%) | 5779.75560 | 5760.16900 - 6169.92570 | 1.3703 times | Fri 31 July 2026 | 5752.46860 (-0.93%) | 5851.75740 | 5748.67740 - 5882.53540 | 1.1338 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Fri 24 July 2026 | 5806.51430 (0.95%) | 5724.25570 | 5707.79410 - 5947.25830 | 0.8586 times | Fri 17 July 2026 | 5752.12330 (-2.6%) | 5879.12440 | 5680.85490 - 5889.38070 | 1.4335 times | Fri 10 July 2026 | 5905.93060 (-0.99%) | 6035.75990 | 5828.15300 - 6051.57930 | 1.4082 times | Thu 02 July 2026 | 5965.06790 (1.05%) | 5892.56310 | 5754.49950 - 5966.18130 | 1.0799 times | Fri 26 June 2026 | 5902.89960 (-1.25%) | 5915.62530 | 5762.74790 - 6013.80020 | 1.3885 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6129.7 and 6924.89
| Monthly Target 1 | 5476.39 |
| Monthly Target 2 | 5987.81 |
| Monthly Target 3 | 6271.5877333333 |
| Monthly Target 4 | 6783.01 |
| Monthly Target 5 | 7066.78 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6499.22980 (12.98%) | 5779.75560 | 5760.16900 - 6555.36440 | 0.9161 times | Fri 31 July 2026 | 5752.46860 (-0.76%) | 5796.54560 | 5680.85490 - 6051.57930 | 1.1988 times | Tue 30 June 2026 | 5796.52910 (-8.29%) | 6324.14050 | 5762.74790 - 6325.10350 | 1.2448 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.2152 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.1552 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.0269 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.6599 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 0.9818 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.8764 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.7248 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.1106 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6431.25 |
| 12 day DMA | 6292.27 |
| 20 day DMA | 6139.64 |
| 35 day DMA | 5997.89 |
| 50 day DMA | 5976.29 |
| 100 day DMA | 6199.39 |
| 150 day DMA | 6488.31 |
| 200 day DMA | 6496.68 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6427.67 | 6391.89 | 6318.86 |
| 12 day EMA | 6297.29 | 6260.59 | 6210.17 |
| 20 day EMA | 6197.92 | 6166.22 | 6127.1 |
| 35 day EMA | 6104.48 | 6081.24 | 6054.35 |
| 50 day EMA | 6021.97 | 6002.5 | 5980.65 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6431.25 | 6354.6 | 6291.67 |
| 12 day SMA | 6292.27 | 6262.63 | 6221.21 |
| 20 day SMA | 6139.64 | 6102.81 | 6067.36 |
| 35 day SMA | 5997.89 | 5980.11 | 5962.48 |
| 50 day SMA | 5976.29 | 5968.37 | 5957.02 |
| 100 day SMA | 6199.39 | 6202 | 6205.72 |
| 150 day SMA | 6488.31 | 6492.29 | 6495.97 |
| 200 day SMA | 6496.68 | 6494.93 | 6492.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.