Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6889.49 and 6958.54
| Daily Target 1 | 6839.45 |
| Daily Target 2 | 6870.49 |
| Daily Target 3 | 6908.4953333333 |
| Daily Target 4 | 6939.53 |
| Daily Target 5 | 6977.54 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6901.52680 (0.35%) | 6877.45760 | 6877.45760 - 6946.50160 | 0.5008 times | Tue 13 January 2026 | 6877.31510 (0.52%) | 6845.30750 | 6825.97010 - 6907.70510 | 0.9714 times | Mon 12 January 2026 | 6841.56230 (1.46%) | 6791.19030 | 6790.83750 - 6886.82990 | 0.7629 times | Fri 09 January 2026 | 6743.26690 (0.93%) | 6681.13470 | 6657.52030 - 6752.11070 | 0.5021 times | Thu 08 January 2026 | 6681.36850 (0.66%) | 6638.25460 | 6594.85410 - 6685.91380 | 1.4295 times | Wed 07 January 2026 | 6637.72950 (-0.51%) | 6672.55380 | 6584.78860 - 6673.45130 | 0.5152 times | Tue 06 January 2026 | 6671.98900 (0.79%) | 6615.81800 | 6610.54900 - 6678.53930 | 1.4688 times | Mon 05 January 2026 | 6619.66250 (2.3%) | 6537.58200 | 6537.58200 - 6644.50000 | 1.4 times | Fri 02 January 2026 | 6471.09860 (-0.17%) | 6507.10360 | 6457.60450 - 6571.01690 | 1.3928 times | Wed 31 December 2025 | 6481.81490 (0.04%) | 6478.93900 | 6424.68780 - 6524.58680 | 1.0566 times | Tue 30 December 2025 | 6479.12390 (-0.08%) | 6484.88980 | 6475.55720 - 6565.84200 | 1.3745 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6846.18 and 7001.85
| Weekly Target 1 | 6723.96 |
| Weekly Target 2 | 6812.74 |
| Weekly Target 3 | 6879.6219666667 |
| Weekly Target 4 | 6968.41 |
| Weekly Target 5 | 7035.29 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6901.52680 (2.35%) | 6791.19030 | 6790.83750 - 6946.50160 | 0.6512 times | Fri 09 January 2026 | 6743.26690 (4.21%) | 6537.58200 | 6537.58200 - 6752.11070 | 1.5488 times | Fri 02 January 2026 | 6471.09860 (-4.15%) | 6748.64900 | 6424.68780 - 6748.64900 | 1.4989 times | Fri 26 December 2025 | 6751.37050 (2.84%) | 6585.18190 | 6585.18190 - 6772.98820 | 0.9726 times | Fri 19 December 2025 | 6564.72830 (1.52%) | 6475.89970 | 6443.70730 - 6595.76050 | 1.2025 times | Fri 12 December 2025 | 6466.42520 (2.29%) | 6330.50790 | 6289.20190 - 6526.27760 | 0.0527 times | Fri 05 December 2025 | 6321.72330 (-1.86%) | 6448.50410 | 6319.10020 - 6499.80000 | 1.1086 times | Fri 28 November 2025 | 6441.65890 (2.31%) | 6304.09080 | 6257.57960 - 6446.90990 | 1.3307 times | Fri 21 November 2025 | 6296.36770 (0.81%) | 6274.59910 | 6177.20910 - 6362.47810 | 0.7734 times | Fri 14 November 2025 | 6245.79460 (1.39%) | 6166.79550 | 6166.79550 - 6459.03240 | 0.8605 times | Fri 07 November 2025 | 6159.92460 (0.71%) | 6114.90260 | 6060.41120 - 6203.45420 | 0.6986 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6679.57 and 7168.46
| Monthly Target 1 | 6279.65 |
| Monthly Target 2 | 6590.59 |
| Monthly Target 3 | 6768.5443 |
| Monthly Target 4 | 7079.48 |
| Monthly Target 5 | 7257.44 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6901.52680 (6.48%) | 6507.10360 | 6457.60450 - 6946.50160 | 1.4134 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 2.4027 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.987 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 3.0447 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 1.1523 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times | Wed 30 April 2025 | 5106.50000 (2.03%) | 4914.10000 | 4798.30000 - 5434.60000 | 0 times | Mon 31 March 2025 | 5004.90000 (8.7%) | 4614.70000 | 4568.90000 - 5015.00000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6809.01 |
| 12 day DMA | 6657.59 |
| 20 day DMA | 6646.34 |
| 35 day DMA | 6538.69 |
| 50 day DMA | 6451.74 |
| 100 day DMA | 6109.43 |
| 150 day DMA | 5785.03 |
| 200 day DMA | 5591.82 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6818.35 | 6776.77 | 6726.5 |
| 12 day EMA | 6719.31 | 6686.19 | 6651.45 |
| 20 day EMA | 6650.53 | 6624.12 | 6597.48 |
| 35 day EMA | 6550.78 | 6530.13 | 6509.69 |
| 50 day EMA | 6457.37 | 6439.25 | 6421.38 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6809.01 | 6756.25 | 6715.18 |
| 12 day SMA | 6657.59 | 6645.07 | 6628.76 |
| 20 day SMA | 6646.34 | 6625.38 | 6604.84 |
| 35 day SMA | 6538.69 | 6521.4 | 6505.73 |
| 50 day SMA | 6451.74 | 6436.03 | 6421.61 |
| 100 day SMA | 6109.43 | 6092.52 | 6075.84 |
| 150 day SMA | 5785.03 | 5773.49 | 5761.96 |
| 200 day SMA | 5591.82 | 5580.39 | 5568.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.