Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 23536.95 and 23907.49
| Daily Target 1 | 23448.94 |
| Daily Target 2 | 23624.96 |
| Daily Target 3 | 23819.475333333 |
| Daily Target 4 | 23995.5 |
| Daily Target 5 | 24190.01 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23800.98810 (-0.72%) | 23969.23870 | 23643.45120 - 24013.98670 | 1.6338 times | Tue 25 August 2026 | 23972.63310 (-0.57%) | 24119.14630 | 23756.93210 - 24192.21170 | 1.586 times | Mon 24 August 2026 | 24110.00760 (1.81%) | 23731.18950 | 23676.57550 - 24110.00760 | 0.905 times | Fri 21 August 2026 | 23680.42280 (0.72%) | 23512.39380 | 23439.12900 - 23881.24040 | 0 times | Thu 20 August 2026 | 23510.45700 (0.55%) | 23373.42190 | 23147.32200 - 23529.41020 | 1.5785 times | Wed 19 August 2026 | 23382.15540 (3.51%) | 22594.48580 | 22594.48580 - 23420.79120 | 0.1199 times | Tue 18 August 2026 | 22589.03710 (-1.87%) | 23019.24780 | 22584.14880 - 23062.22450 | 0.9134 times | Mon 17 August 2026 | 23018.44060 (0.78%) | 22829.42230 | 22828.63030 - 23018.44060 | 1.6548 times | Fri 14 August 2026 | 22840.03750 (0.69%) | 22677.36350 | 22437.65500 - 23030.83880 | 0 times | Thu 13 August 2026 | 22682.59260 (-1%) | 22918.41150 | 22617.11180 - 23051.51450 | 1.6087 times | Wed 12 August 2026 | 22911.89560 (1.34%) | 22613.13830 | 22612.49170 - 22970.58320 | 0.6626 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23722.22 and 24270.98
| Weekly Target 1 | 23330.12 |
| Weekly Target 2 | 23565.56 |
| Weekly Target 3 | 23878.883666667 |
| Weekly Target 4 | 24114.32 |
| Weekly Target 5 | 24427.64 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23800.98810 (0.51%) | 23731.18950 | 23643.45120 - 24192.21170 | 0.9236 times | Fri 21 August 2026 | 23680.42280 (3.68%) | 22829.42230 | 22584.14880 - 23881.24040 | 0.9554 times | Fri 14 August 2026 | 22840.03750 (3.22%) | 22069.21870 | 21955.89430 - 23051.51450 | 1.1052 times | Fri 07 August 2026 | 22128.52040 (7.44%) | 20664.25170 | 20482.69860 - 22256.68180 | 1.3281 times | Fri 31 July 2026 | 20595.38430 (-0.35%) | 20805.26240 | 20494.87400 - 20993.43450 | 1.096 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.39%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.8248 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.3757 times | Fri 10 July 2026 | 21041.79570 (-2.4%) | 21710.89210 | 20860.42320 - 21757.77950 | 1.3574 times | Thu 02 July 2026 | 21558.92920 (2.13%) | 21014.58020 | 20459.81660 - 21564.46380 | 1.0337 times | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.3584 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22141.84 and 25851.36
| Monthly Target 1 | 19115.79 |
| Monthly Target 2 | 21458.39 |
| Monthly Target 3 | 22825.299466667 |
| Monthly Target 4 | 25167.9 |
| Monthly Target 5 | 26534.81 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23800.98810 (15.56%) | 20664.25170 | 20482.69860 - 24192.21170 | 0.9961 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.1893 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.2342 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1881 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.1307 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0327 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6676 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9857 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8566 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7191 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.1091 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 23814.9 |
| 12 day DMA | 23259.03 |
| 20 day DMA | 22525.99 |
| 35 day DMA | 21743.24 |
| 50 day DMA | 21590.91 |
| 100 day DMA | 22315.67 |
| 150 day DMA | 23494.89 |
| 200 day DMA | 23476.02 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23738.21 | 23706.82 | 23573.93 |
| 12 day EMA | 23238.49 | 23136.25 | 22984.23 |
| 20 day EMA | 22767.66 | 22658.94 | 22520.72 |
| 35 day EMA | 22281.26 | 22191.79 | 22086.95 |
| 50 day EMA | 21814.33 | 21733.28 | 21641.92 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23814.9 | 23731.14 | 23454.42 |
| 12 day SMA | 23259.03 | 23147.59 | 22993.92 |
| 20 day SMA | 22525.99 | 22384.87 | 22219.05 |
| 35 day SMA | 21743.24 | 21668.24 | 21584.66 |
| 50 day SMA | 21590.91 | 21557.2 | 21515.94 |
| 100 day SMA | 22315.67 | 22316.98 | 22318.19 |
| 150 day SMA | 23494.89 | 23510.6 | 23520.79 |
| 200 day SMA | 23476.02 | 23463.69 | 23450.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.