Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 26933.2 and 27431.23
| Daily Target 1 | 26537.15 |
| Daily Target 2 | 26831.22 |
| Daily Target 3 | 27035.1816 |
| Daily Target 4 | 27329.25 |
| Daily Target 5 | 27533.21 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27125.28100 (1.15%) | 26813.60670 | 26741.11770 - 27239.14610 | 0 times | Thu 05 March 2026 | 26816.45340 (-0.63%) | 26990.40490 | 26618.47900 - 27148.93750 | 0.0497 times | Wed 04 March 2026 | 26987.72060 (-0.21%) | 27045.84130 | 26734.52310 - 27423.39950 | 1.6342 times | Tue 03 March 2026 | 27044.44610 (-2.01%) | 27611.95370 | 26611.05000 - 27790.24700 | 0.3548 times | Mon 02 March 2026 | 27599.19780 (1.96%) | 27606.99980 | 27326.47080 - 28102.05260 | 1.5997 times | Fri 27 February 2026 | 27069.17570 (1.58%) | 26643.51690 | 26586.10800 - 27069.17570 | 0 times | Thu 26 February 2026 | 26648.91870 (0.58%) | 26489.57180 | 26468.63260 - 26719.97480 | 1.1589 times | Wed 25 February 2026 | 26496.21250 (-0.12%) | 26527.62040 | 26457.17120 - 26808.61470 | 1.79 times | Tue 24 February 2026 | 26527.72580 (-2.15%) | 27099.21070 | 26448.36380 - 27099.21070 | 1.7479 times | Mon 23 February 2026 | 27110.92790 (2.65%) | 26717.01750 | 26600.28990 - 27122.96040 | 1.6648 times | Fri 20 February 2026 | 26411.62040 (1.4%) | 26033.04950 | 26007.40720 - 26411.62040 | 0.0019 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 26122.66 and 27613.67
| Weekly Target 1 | 25788.46 |
| Weekly Target 2 | 26456.87 |
| Weekly Target 3 | 27279.4612 |
| Weekly Target 4 | 27947.87 |
| Weekly Target 5 | 28770.46 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.9495 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.6602 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.7376 times | Fri 13 February 2026 | 26305.23800 (0%) | 25621.75980 | 25621.75980 - 26341.62070 | 0 times | Fri 13 February 2026 | 26305.23800 (1.61%) | 26272.34680 | 25590.71200 - 26568.52560 | 0.387 times | Fri 06 February 2026 | 25887.99300 (1.03%) | 24988.28300 | 23606.63700 - 26649.80530 | 1.0555 times | Fri 30 January 2026 | 25623.22060 (-2.87%) | 26628.58760 | 25015.21120 - 29023.70960 | 1.1337 times | Fri 23 January 2026 | 26379.34990 (6.9%) | 25057.31810 | 25040.15450 - 26379.34990 | 1.0423 times | Fri 16 January 2026 | 24677.10980 (1.88%) | 24389.22500 | 24387.61490 - 25052.04380 | 1.2714 times | Fri 09 January 2026 | 24222.87190 (3.2%) | 23699.16250 | 23699.16250 - 24223.57740 | 1.7627 times | Fri 02 January 2026 | 23471.98030 (-6.58%) | 25119.87940 | 23392.31330 - 25119.87940 | 1.7001 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 26122.66 and 27613.67
| Monthly Target 1 | 25788.46 |
| Monthly Target 2 | 26456.87 |
| Monthly Target 3 | 27279.4612 |
| Monthly Target 4 | 27947.87 |
| Monthly Target 5 | 28770.46 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.3354 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 1.3565 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 2.0029 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.7406 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.4612 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 2.2537 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.8498 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 27114.62 |
| 12 day DMA | 26823.7 |
| 20 day DMA | 26515.58 |
| 35 day DMA | 26361.91 |
| 50 day DMA | 25746.72 |
| 100 day DMA | 24110.81 |
| 150 day DMA | 22485.17 |
| 200 day DMA | 21505.71 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27005.69 | 26945.9 | 27010.61 |
| 12 day EMA | 26814.41 | 26757.91 | 26747.27 |
| 20 day EMA | 26597.55 | 26542.02 | 26513.15 |
| 35 day EMA | 26155.79 | 26098.71 | 26056.45 |
| 50 day EMA | 25766.56 | 25711.12 | 25666.02 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27114.62 | 27103.4 | 27069.89 |
| 12 day SMA | 26823.7 | 26736.1 | 26620.71 |
| 20 day SMA | 26515.58 | 26453.71 | 26359.24 |
| 35 day SMA | 26361.91 | 26293.71 | 26238.6 |
| 50 day SMA | 25746.72 | 25701.49 | 25663.79 |
| 100 day SMA | 24110.81 | 24060.75 | 24006.93 |
| 150 day SMA | 22485.17 | 22427.97 | 22373.42 |
| 200 day SMA | 21505.71 | 21461.7 | 21419.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.