Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 22617.08 and 22936.07
| Daily Target 1 | 22532.86 |
| Daily Target 2 | 22701.31 |
| Daily Target 3 | 22851.841033333 |
| Daily Target 4 | 23020.29 |
| Daily Target 5 | 23170.82 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22869.75940 (-0.28%) | 22939.73390 | 22683.39100 - 23002.37270 | 0.1282 times | Tue 28 April 2026 | 22933.62190 (-2.32%) | 23477.22800 | 22772.18540 - 23497.80050 | 0.1219 times | Mon 27 April 2026 | 23477.50320 (-0.44%) | 23312.05950 | 23305.76960 - 23644.25150 | 1.3739 times | Fri 24 April 2026 | 23582.29940 (-0.23%) | 23632.77710 | 23466.94090 - 23822.39240 | 1.2168 times | Thu 23 April 2026 | 23636.70650 (0.29%) | 23571.78120 | 23298.49220 - 23667.04440 | 1.2563 times | Wed 22 April 2026 | 23567.53810 (-0.57%) | 23733.93940 | 23564.09970 - 23893.13220 | 1.3683 times | Tue 21 April 2026 | 23703.00210 (-0.77%) | 23885.43340 | 23178.03630 - 23913.06790 | 1.3154 times | Mon 20 April 2026 | 23886.87450 (-0.77%) | 23796.63570 | 23795.25090 - 24240.11200 | 1.3204 times | Fri 17 April 2026 | 24073.20470 (0.58%) | 23931.34290 | 23840.41590 - 24280.80130 | 0.5637 times | Thu 16 April 2026 | 23934.03080 (-0.61%) | 24087.92810 | 23912.20100 - 24136.27270 | 1.3352 times | Wed 15 April 2026 | 24081.28880 (-0.23%) | 24135.88420 | 23900.29730 - 24180.55880 | 0.1148 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22296.14 and 23257.01
| Weekly Target 1 | 22104.94 |
| Weekly Target 2 | 22487.35 |
| Weekly Target 3 | 23065.800633333 |
| Weekly Target 4 | 23448.21 |
| Weekly Target 5 | 24026.66 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22869.75940 (-3.02%) | 23312.05950 | 22683.39100 - 23644.25150 | 0.4219 times | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.6827 times | Fri 17 April 2026 | 24073.20470 (1.24%) | 23352.31640 | 23352.31640 - 24280.80130 | 1.1349 times | Fri 10 April 2026 | 23779.00260 (-1.31%) | 23811.50560 | 23779.00260 - 24912.02020 | 0.8405 times | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 0.8263 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 0.8989 times | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 0.976 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.3045 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.6965 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.2178 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.5411 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21662.26 and 23890.89
| Monthly Target 1 | 21259.76 |
| Monthly Target 2 | 22064.76 |
| Monthly Target 3 | 23488.3902 |
| Monthly Target 4 | 24293.39 |
| Monthly Target 5 | 25717.02 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22869.75940 (-6.1%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.5335 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.5104 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.9764 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.4416 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.2528 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.0517 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.6221 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.6116 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 23299.98 |
| 12 day DMA | 23656.84 |
| 20 day DMA | 23863.44 |
| 35 day DMA | 24279.71 |
| 50 day DMA | 24999.02 |
| 100 day DMA | 24931.07 |
| 150 day DMA | 23853.25 |
| 200 day DMA | 22529.84 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23215.12 | 23387.77 | 23614.81 |
| 12 day EMA | 23539.96 | 23661.77 | 23794.11 |
| 20 day EMA | 23805.69 | 23904.17 | 24006.29 |
| 35 day EMA | 24397.13 | 24487.05 | 24578.51 |
| 50 day EMA | 24921.88 | 25005.6 | 25090.14 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23299.98 | 23439.53 | 23593.41 |
| 12 day SMA | 23656.84 | 23732.53 | 23802.98 |
| 20 day SMA | 23863.44 | 23937.78 | 23979.15 |
| 35 day SMA | 24279.71 | 24391.18 | 24510.94 |
| 50 day SMA | 24999.02 | 25067.73 | 25135.17 |
| 100 day SMA | 24931.07 | 24925.61 | 24920.72 |
| 150 day SMA | 23853.25 | 23834.1 | 23811.53 |
| 200 day SMA | 22529.84 | 22506.42 | 22484.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.