Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 24121.18 and 24325.27
| Daily Target 1 | 23951.23 |
| Daily Target 2 | 24087.05 |
| Daily Target 3 | 24155.3147 |
| Daily Target 4 | 24291.13 |
| Daily Target 5 | 24359.4 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24222.87190 (0.45%) | 24113.41150 | 24019.49480 - 24223.57740 | 0.4234 times | Thu 08 January 2026 | 24113.73620 (0.36%) | 24030.68780 | 23797.42050 - 24128.57040 | 1.2153 times | Wed 07 January 2026 | 24028.36980 (-0.51%) | 24152.07690 | 23887.70140 - 24152.07690 | 0.4259 times | Tue 06 January 2026 | 24151.36910 (0.5%) | 24020.89490 | 23989.61850 - 24182.22000 | 1.2415 times | Mon 05 January 2026 | 24032.37070 (2.39%) | 23699.16250 | 23699.16250 - 24172.89810 | 1.1981 times | Fri 02 January 2026 | 23471.98030 (-1.59%) | 23979.18050 | 23392.31330 - 24328.21110 | 1.1758 times | Wed 31 December 2025 | 23851.80340 (0.38%) | 23761.97150 | 23545.33430 - 23928.73070 | 0.8838 times | Tue 30 December 2025 | 23762.05870 (-1.72%) | 24179.29830 | 23762.05870 - 24453.50560 | 1.1573 times | Mon 29 December 2025 | 24177.68660 (-3.77%) | 25119.87940 | 24092.12540 - 25119.87940 | 1.1273 times | Fri 26 December 2025 | 25124.67590 (1.56%) | 24812.03130 | 24806.63060 - 25161.48120 | 1.1516 times | Wed 24 December 2025 | 24739.79510 (-0.5%) | 24870.82430 | 24609.68280 - 24963.52680 | 0.9603 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 23961.02 and 24485.43
| Weekly Target 1 | 23524.12 |
| Weekly Target 2 | 23873.5 |
| Weekly Target 3 | 24048.537266667 |
| Weekly Target 4 | 24397.91 |
| Weekly Target 5 | 24572.95 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24222.87190 (3.2%) | 23699.16250 | 23699.16250 - 24223.57740 | 1.5617 times | Fri 02 January 2026 | 23471.98030 (-6.58%) | 25119.87940 | 23392.31330 - 25119.87940 | 1.5062 times | Fri 26 December 2025 | 25124.67590 (4.46%) | 24122.53420 | 24122.53420 - 25247.00000 | 0.9493 times | Fri 19 December 2025 | 24051.41400 (3.18%) | 23333.70770 | 23154.42990 - 24086.37980 | 1.1808 times | Fri 12 December 2025 | 23309.45790 (2.11%) | 22853.76550 | 22670.87780 - 23476.52450 | 0.0504 times | Fri 05 December 2025 | 22828.79080 (1.45%) | 22540.94510 | 22192.56120 - 22999.25480 | 1.0866 times | Fri 28 November 2025 | 22502.06420 (2.44%) | 22010.48230 | 21848.82360 - 22507.38420 | 1.3177 times | Fri 21 November 2025 | 21965.50260 (1.56%) | 21716.52620 | 21339.95570 - 22089.93870 | 0.7769 times | Fri 14 November 2025 | 21627.14620 (1.37%) | 21373.23150 | 21373.23150 - 22431.99360 | 0.8684 times | Fri 07 November 2025 | 21334.20900 (-0.92%) | 21414.80060 | 21229.61200 - 21542.89990 | 0.7019 times | Fri 31 October 2025 | 21532.13220 (0%) | 21737.48860 | 21419.18530 - 21737.48860 | 0 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 23807.59 and 24743.49
| Monthly Target 1 | 23045.23 |
| Monthly Target 2 | 23634.05 |
| Monthly Target 3 | 23981.1321 |
| Monthly Target 4 | 24569.95 |
| Monthly Target 5 | 24917.03 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24222.87190 (1.56%) | 23979.18050 | 23392.31330 - 24328.21110 | 1.1074 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 2.4548 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 2.0608 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 3.1785 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 1.1985 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times | Wed 30 April 2025 | 18580.50000 (4.32%) | 17779.80000 | 17215.30000 - 20290.80000 | 0 times | Mon 31 March 2025 | 17811.10000 (5.87%) | 16883.90000 | 16679.90000 - 18181.60000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 24109.74 |
| 12 day DMA | 24211.71 |
| 20 day DMA | 24045.22 |
| 35 day DMA | 23347.63 |
| 50 day DMA | 22822.92 |
| 100 day DMA | 21490.12 |
| 150 day DMA | 20518.12 |
| 200 day DMA | 19909.27 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24109.74 | 24053.18 | 24022.91 |
| 12 day EMA | 24050.47 | 24019.13 | 24001.94 |
| 20 day EMA | 23864.53 | 23826.83 | 23796.64 |
| 35 day EMA | 23415.5 | 23367.97 | 23324.06 |
| 50 day EMA | 22869.23 | 22814 | 22760.97 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24109.74 | 23959.57 | 23907.18 |
| 12 day SMA | 24211.71 | 24270.75 | 24265.56 |
| 20 day SMA | 24045.22 | 23991.65 | 23930.1 |
| 35 day SMA | 23347.63 | 23274.83 | 23201.46 |
| 50 day SMA | 22822.92 | 22762.27 | 22709.96 |
| 100 day SMA | 21490.12 | 21434.12 | 21379.34 |
| 150 day SMA | 20518.12 | 20481.01 | 20441.52 |
| 200 day SMA | 19909.27 | 19879.06 | 19845.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.