Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6874.5 and 7023.41
| Daily Target 1 | 6844.84 |
| Daily Target 2 | 6904.16 |
| Daily Target 3 | 6993.7490333333 |
| Daily Target 4 | 7053.07 |
| Daily Target 5 | 7142.65 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6963.48340 (-1.06%) | 7039.48550 | 6934.42900 - 7083.33470 | 0.046 times | Wed 04 March 2026 | 7038.10740 (0.43%) | 7007.97210 | 6996.18810 - 7100.92630 | 1.6467 times | Tue 03 March 2026 | 7007.68790 (-3.94%) | 7299.72720 | 6925.21710 - 7343.09240 | 0.351 times | Mon 02 March 2026 | 7294.85020 (1.3%) | 7353.19980 | 7257.89610 - 7400.24480 | 1.64 times | Fri 27 February 2026 | 7201.32340 (1.51%) | 7092.10510 | 7072.96650 - 7201.32340 | 0 times | Thu 26 February 2026 | 7093.97180 (0.33%) | 7068.10140 | 7061.29980 - 7111.43490 | 1.1633 times | Wed 25 February 2026 | 7070.43400 (0.25%) | 7052.91350 | 7045.75180 - 7134.77390 | 1.7675 times | Tue 24 February 2026 | 7052.69630 (-1.74%) | 7174.21170 | 7016.08310 - 7174.21170 | 1.7445 times | Mon 23 February 2026 | 7177.53560 (2.83%) | 7047.27100 | 7009.88110 - 7181.95180 | 1.639 times | Fri 20 February 2026 | 6979.98140 (2.03%) | 6837.08720 | 6832.87550 - 6979.98140 | 0.0019 times | Thu 19 February 2026 | 6840.85040 (0.29%) | 6817.56760 | 6797.33820 - 6869.79700 | 1.7829 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6706.84 and 7181.86
| Weekly Target 1 | 6621.29 |
| Weekly Target 2 | 6792.39 |
| Weekly Target 3 | 7096.3151 |
| Weekly Target 4 | 7267.41 |
| Weekly Target 5 | 7571.34 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6963.48340 (-3.3%) | 7353.19980 | 6925.21710 - 7400.24480 | 0.9617 times | Fri 27 February 2026 | 7201.32340 (3.17%) | 7047.27100 | 7009.88110 - 7201.32340 | 1.6486 times | Fri 20 February 2026 | 6979.98140 (1.69%) | 6807.19560 | 6634.04280 - 6979.98140 | 0.7266 times | Fri 13 February 2026 | 6863.97730 (0%) | 6689.43400 | 6689.43400 - 6863.97730 | 0 times | Fri 13 February 2026 | 6863.97730 (1.29%) | 6878.50270 | 6681.36100 - 6920.15360 | 0.3821 times | Fri 06 February 2026 | 6776.81390 (2.08%) | 6482.13290 | 6092.47720 - 6934.46130 | 1.0561 times | Fri 30 January 2026 | 6638.57790 (-2.8%) | 6897.06040 | 6459.37430 - 7550.26480 | 1.1503 times | Fri 23 January 2026 | 6829.61770 (6.79%) | 6474.02570 | 6470.17230 - 6844.21380 | 1.0436 times | Fri 16 January 2026 | 6395.50800 (1.91%) | 6316.97590 | 6316.31730 - 6441.74770 | 1.2812 times | Fri 09 January 2026 | 6275.53220 (5.51%) | 6006.11850 | 6006.11850 - 6275.91840 | 1.7497 times | Fri 02 January 2026 | 5947.85100 (-4.02%) | 6192.66390 | 5888.83980 - 6192.66390 | 1.6934 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6706.84 and 7181.86
| Monthly Target 1 | 6621.29 |
| Monthly Target 2 | 6792.39 |
| Monthly Target 3 | 7096.3151 |
| Monthly Target 4 | 7267.41 |
| Monthly Target 5 | 7571.34 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6963.48340 (-3.3%) | 7353.19980 | 6925.21710 - 7400.24480 | 0.339 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 1.3443 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 2.002 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.7456 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.4698 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 2.2643 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.8349 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 7101.09 |
| 12 day DMA | 7045.15 |
| 20 day DMA | 6945.68 |
| 35 day DMA | 6873.52 |
| 50 day DMA | 6659.44 |
| 100 day DMA | 6232.68 |
| 150 day DMA | 5781.11 |
| 200 day DMA | 5478.17 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7045.73 | 7086.84 | 7111.21 |
| 12 day EMA | 7023.1 | 7033.94 | 7033.18 |
| 20 day EMA | 6957.78 | 6957.18 | 6948.67 |
| 35 day EMA | 6798.2 | 6788.47 | 6773.77 |
| 50 day EMA | 6648.25 | 6635.39 | 6618.96 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7101.09 | 7127.19 | 7133.65 |
| 12 day SMA | 7045.15 | 7018.28 | 7003.77 |
| 20 day SMA | 6945.68 | 6921.76 | 6912.78 |
| 35 day SMA | 6873.52 | 6857.47 | 6838.76 |
| 50 day SMA | 6659.44 | 6642.77 | 6621.77 |
| 100 day SMA | 6232.68 | 6218.92 | 6204.53 |
| 150 day SMA | 5781.11 | 5765.24 | 5748.78 |
| 200 day SMA | 5478.17 | 5465.78 | 5453.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.