Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5819.16 and 5859.55
| Daily Target 1 | 5786.64 |
| Daily Target 2 | 5811.3 |
| Daily Target 3 | 5827.0213 |
| Daily Target 4 | 5851.69 |
| Daily Target 5 | 5867.41 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5835.96590 (0.09%) | 5830.65250 | 5802.35690 - 5842.74110 | 0.1108 times | Tue 09 December 2025 | 5830.97500 (0.38%) | 5809.05400 | 5785.24340 - 5835.15110 | 0 times | Mon 08 December 2025 | 5808.70890 (0.11%) | 5812.40490 | 5786.22290 - 5829.00940 | 0.097 times | Fri 05 December 2025 | 5802.56950 (-1.17%) | 5871.29230 | 5801.19110 - 5896.85550 | 1.0779 times | Thu 04 December 2025 | 5871.28760 (0.06%) | 5869.04880 | 5839.14600 - 5883.88670 | 2.4909 times | Wed 03 December 2025 | 5867.94190 (-0.3%) | 5885.61730 | 5854.64180 - 5903.73970 | 0.1033 times | Tue 02 December 2025 | 5885.68780 (-0.59%) | 5920.27070 | 5837.44990 - 5920.27070 | 2.4128 times | Mon 01 December 2025 | 5920.63820 (0.42%) | 5901.00820 | 5899.85370 - 5954.39380 | 0.107 times | Fri 28 November 2025 | 5896.08800 (0.8%) | 5835.80710 | 5835.80710 - 5901.60750 | 1.1271 times | Wed 26 November 2025 | 5849.01050 (0.37%) | 5827.91280 | 5827.91280 - 5878.79980 | 2.4732 times | Tue 25 November 2025 | 5827.69070 (-0.21%) | 5840.61440 | 5816.02970 - 5858.33490 | 2.3989 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5810.6 and 5868.1
| Weekly Target 1 | 5763.82 |
| Weekly Target 2 | 5799.89 |
| Weekly Target 3 | 5821.3168 |
| Weekly Target 4 | 5857.39 |
| Weekly Target 5 | 5878.81 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5835.96590 (0.58%) | 5812.40490 | 5785.24340 - 5842.74110 | 0.0442 times | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 1.3176 times | Fri 28 November 2025 | 5896.08800 (2.86%) | 5741.68230 | 5699.82440 - 5901.60750 | 1.6153 times | Fri 21 November 2025 | 5732.28480 (0.12%) | 5749.41520 | 5625.63830 - 5784.02470 | 0.9301 times | Fri 14 November 2025 | 5725.22280 (1.9%) | 5629.42110 | 5629.42110 - 5934.95480 | 1.0568 times | Fri 07 November 2025 | 5618.71810 (0.17%) | 5619.34720 | 5544.71440 - 5665.12450 | 0.8599 times | Fri 31 October 2025 | 5609.15330 (0%) | 5646.10610 | 5583.15760 - 5652.84870 | 0 times | Fri 31 October 2025 | 5609.15330 (-2.52%) | 5692.69970 | 5455.85570 - 5721.64120 | 0.3655 times | Fri 24 October 2025 | 5754.28020 (-3.38%) | 5945.53240 | 5631.83960 - 6138.90060 | 2.0858 times | Fri 17 October 2025 | 5955.29310 (5.97%) | 5654.34800 | 5641.16100 - 6137.86660 | 1.7249 times | Fri 10 October 2025 | 5619.75550 (3.63%) | 5459.61300 | 5445.62180 - 5664.01500 | 1.7827 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5726.03 and 5895.18
| Monthly Target 1 | 5689.38 |
| Monthly Target 2 | 5762.67 |
| Monthly Target 3 | 5858.5343666667 |
| Monthly Target 4 | 5931.83 |
| Monthly Target 5 | 6027.68 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5835.96590 (-1.02%) | 5901.00820 | 5785.24340 - 5954.39380 | 0.894 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 2.9293 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 4.5127 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 1.664 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times | Mon 31 March 2025 | 4496.55000 (8.74%) | 4143.06000 | 4132.74000 - 4499.14000 | 0 times | Fri 28 February 2025 | 4135.18000 (1.56%) | 4109.21000 | 4052.15000 - 4213.53000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5829.9 |
| 12 day DMA | 5853.05 |
| 20 day DMA | 5815.88 |
| 35 day DMA | 5743.16 |
| 50 day DMA | 5733.12 |
| 100 day DMA | 5239.89 |
| 150 day DMA | 5017.26 |
| 200 day DMA | 4831.24 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5834.48 | 5833.73 | 5835.1 |
| 12 day EMA | 5829.3 | 5828.09 | 5827.56 |
| 20 day EMA | 5804.69 | 5801.4 | 5798.29 |
| 35 day EMA | 5759.62 | 5755.13 | 5750.66 |
| 50 day EMA | 5705.14 | 5699.8 | 5694.45 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5829.9 | 5836.3 | 5847.24 |
| 12 day SMA | 5853.05 | 5844.41 | 5837.7 |
| 20 day SMA | 5815.88 | 5814.34 | 5811.6 |
| 35 day SMA | 5743.16 | 5741.17 | 5749.39 |
| 50 day SMA | 5733.12 | 5723.95 | 5713.91 |
| 100 day SMA | 5239.89 | 5227.11 | 5214.03 |
| 150 day SMA | 5017.26 | 5008.96 | 5001.04 |
| 200 day SMA | 4831.24 | 4822.32 | 4813.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.