Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5864.54 and 5958.42
| Daily Target 1 | 5841.35 |
| Daily Target 2 | 5887.74 |
| Daily Target 3 | 5935.2248333333 |
| Daily Target 4 | 5981.61 |
| Daily Target 5 | 6029.1 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5934.12030 (-0.12%) | 5941.41820 | 5888.83980 - 5982.71440 | 1.1094 times | Tue 30 December 2025 | 5941.47300 (-0.01%) | 5942.24320 | 5936.06300 - 6029.27490 | 1.4241 times | Mon 29 December 2025 | 5941.88490 (-4.12%) | 6192.66390 | 5918.34600 - 6192.66390 | 1.3995 times | Fri 26 December 2025 | 6197.00250 (1.13%) | 6147.31140 | 6146.47840 - 6210.17000 | 1.4528 times | Wed 24 December 2025 | 6127.89460 (-0.58%) | 6166.57640 | 6093.17610 - 6185.69480 | 1.1794 times | Tue 23 December 2025 | 6163.87020 (0.55%) | 6131.45470 | 6097.45260 - 6172.46770 | 0.0191 times | Mon 22 December 2025 | 6129.86440 (2.37%) | 6004.80170 | 6004.80170 - 6129.86440 | 0.7884 times | Fri 19 December 2025 | 5988.03830 (0.26%) | 5972.87490 | 5947.32000 - 5998.92300 | 1.4853 times | Thu 18 December 2025 | 5972.23250 (-0.18%) | 5983.95830 | 5954.72170 - 6010.77770 | 0.5849 times | Wed 17 December 2025 | 5982.97450 (0.96%) | 5925.97760 | 5925.97760 - 5988.89550 | 0.5571 times | Tue 16 December 2025 | 5926.05380 (-0.07%) | 5929.49520 | 5890.43190 - 5948.88030 | 0.0683 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5759.57 and 6063.39
| Weekly Target 1 | 5701.38 |
| Weekly Target 2 | 5817.75 |
| Weekly Target 3 | 6005.208 |
| Weekly Target 4 | 6121.58 |
| Weekly Target 5 | 6309.03 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5934.12030 (-4.24%) | 6192.66390 | 5888.83980 - 6192.66390 | 1.3586 times | Fri 26 December 2025 | 6197.00250 (3.49%) | 6004.80170 | 6004.80170 - 6210.17000 | 1.1881 times | Fri 19 December 2025 | 5988.03830 (1.11%) | 5927.21300 | 5890.43190 - 6010.77770 | 1.4665 times | Fri 12 December 2025 | 5922.25080 (2.06%) | 5812.40490 | 5785.24340 - 5981.21600 | 0.0659 times | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 1.3498 times | Fri 28 November 2025 | 5896.08800 (2.86%) | 5741.68230 | 5699.82440 - 5901.60750 | 1.6548 times | Fri 21 November 2025 | 5732.28480 (0.12%) | 5749.41520 | 5625.63830 - 5784.02470 | 0.9528 times | Fri 14 November 2025 | 5725.22280 (1.9%) | 5629.42110 | 5629.42110 - 5934.95480 | 1.0827 times | Fri 07 November 2025 | 5618.71810 (0.17%) | 5619.34720 | 5544.71440 - 5665.12450 | 0.8809 times | Fri 31 October 2025 | 5609.15330 (0%) | 5646.10610 | 5583.15760 - 5652.84870 | 0 times | Fri 31 October 2025 | 5609.15330 (-2.52%) | 5692.69970 | 5455.85570 - 5721.64120 | 0.3744 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5859.68 and 6284.61
| Monthly Target 1 | 5551.58 |
| Monthly Target 2 | 5742.85 |
| Monthly Target 3 | 5976.5112333333 |
| Monthly Target 4 | 6167.78 |
| Monthly Target 5 | 6401.44 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 2.7643 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 2.3276 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 3.5858 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 1.3222 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times | Mon 31 March 2025 | 4496.55000 (8.74%) | 4143.06000 | 4132.74000 - 4499.14000 | 0 times | Fri 28 February 2025 | 4135.18000 (1.56%) | 4109.21000 | 4052.15000 - 4213.53000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6028.48 |
| 12 day DMA | 6019.61 |
| 20 day DMA | 5953.3 |
| 35 day DMA | 5890.61 |
| 50 day DMA | 5816.51 |
| 100 day DMA | 5438.3 |
| 150 day DMA | 5149.15 |
| 200 day DMA | 4961.53 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5992.91 | 6022.3 | 6062.7 |
| 12 day EMA | 5996.52 | 6007.86 | 6019.93 |
| 20 day EMA | 5965.22 | 5968.49 | 5971.33 |
| 35 day EMA | 5909.01 | 5907.53 | 5905.53 |
| 50 day EMA | 5851.18 | 5847.8 | 5843.98 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6028.48 | 6074.43 | 6112.1 |
| 12 day SMA | 6019.61 | 6018.62 | 6014.42 |
| 20 day SMA | 5953.3 | 5950.88 | 5949.84 |
| 35 day SMA | 5890.61 | 5886.1 | 5876.88 |
| 50 day SMA | 5816.51 | 5820.2 | 5820.47 |
| 100 day SMA | 5438.3 | 5424.69 | 5411.25 |
| 150 day SMA | 5149.15 | 5139.75 | 5131.06 |
| 200 day SMA | 4961.53 | 4952.92 | 4944.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.