Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6097.58 and 6293.59
| Daily Target 1 | 6064.42 |
| Daily Target 2 | 6130.74 |
| Daily Target 3 | 6260.4338333333 |
| Daily Target 4 | 6326.75 |
| Daily Target 5 | 6456.45 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6197.05030 (-2.67%) | 6366.23550 | 6194.11890 - 6390.13230 | 0 times | Thu 27 August 2026 | 6366.95840 (-0.74%) | 6414.44580 | 6342.31190 - 6439.07210 | 1.6386 times | Wed 26 August 2026 | 6414.22560 (-0.46%) | 6442.43400 | 6370.55150 - 6462.55280 | 1.6084 times | Tue 25 August 2026 | 6443.66460 (-0.45%) | 6475.67600 | 6386.64950 - 6495.44430 | 1.5714 times | Mon 24 August 2026 | 6472.93300 (2.09%) | 6370.45010 | 6353.25420 - 6472.93300 | 0.9173 times | Fri 21 August 2026 | 6340.54360 (1.66%) | 6238.40860 | 6215.84960 - 6371.11290 | 0 times | Thu 20 August 2026 | 6237.28180 (0.06%) | 6233.46790 | 6144.67860 - 6246.59860 | 1.5932 times | Wed 19 August 2026 | 6233.61160 (3.55%) | 6021.59650 | 6020.86820 - 6245.45470 | 0.1312 times | Tue 18 August 2026 | 6019.87310 (-1.88%) | 6135.87560 | 6018.71310 - 6147.77530 | 0.9097 times | Mon 17 August 2026 | 6135.41270 (1.07%) | 6064.08630 | 6063.37010 - 6139.76920 | 1.6302 times | Fri 14 August 2026 | 6070.57000 (-0.06%) | 6072.41340 | 6008.51550 - 6092.99810 | 0 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6044.92 and 6346.25
| Weekly Target 1 | 5994.21 |
| Weekly Target 2 | 6095.63 |
| Weekly Target 3 | 6295.5378333333 |
| Weekly Target 4 | 6396.96 |
| Weekly Target 5 | 6596.86 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6197.05030 (-2.26%) | 6370.45010 | 6194.11890 - 6495.44430 | 1.2476 times | Fri 21 August 2026 | 6340.54360 (4.45%) | 6064.08630 | 6018.71310 - 6371.11290 | 0.9275 times | Fri 14 August 2026 | 6070.57000 (0.28%) | 6055.52620 | 6008.51550 - 6183.62470 | 1.0501 times | Fri 07 August 2026 | 6053.72240 (6.69%) | 5706.30980 | 5659.33710 - 6085.64690 | 1.2735 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 1.0566 times | Fri 24 July 2026 | 5714.67680 (0%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Fri 24 July 2026 | 5714.67680 (1.52%) | 5599.04300 | 5593.81130 - 5862.27000 | 0.7993 times | Fri 17 July 2026 | 5629.11840 (-3.16%) | 5778.74520 | 5564.28360 - 5788.11470 | 1.3297 times | Fri 10 July 2026 | 5812.57610 (-0.73%) | 5948.78120 | 5714.13910 - 5962.36190 | 1.3121 times | Thu 02 July 2026 | 5855.33370 (1.38%) | 5766.47530 | 5634.66200 - 5857.32700 | 1.0036 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.2986 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5928.19 and 6764.3
| Monthly Target 1 | 5281.17 |
| Monthly Target 2 | 5739.11 |
| Monthly Target 3 | 6117.2772333333 |
| Monthly Target 4 | 6575.22 |
| Monthly Target 5 | 6953.38 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6197.05030 (9.22%) | 5706.30980 | 5659.33710 - 6495.44430 | 1.0606 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.1725 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.2116 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.1862 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.1315 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.0325 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.6566 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 0.9779 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.8526 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7179 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.106 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6378.97 |
| 12 day DMA | 6250.53 |
| 20 day DMA | 6138.97 |
| 35 day DMA | 5951.98 |
| 50 day DMA | 5901.69 |
| 100 day DMA | 6090.7 |
| 150 day DMA | 6317.73 |
| 200 day DMA | 6253.66 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6312.62 | 6370.39 | 6372.11 |
| 12 day EMA | 6251.41 | 6261.29 | 6242.09 |
| 20 day EMA | 6163.41 | 6159.87 | 6138.08 |
| 35 day EMA | 6062.14 | 6054.2 | 6035.79 |
| 50 day EMA | 5955.37 | 5945.51 | 5928.31 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6378.97 | 6407.67 | 6381.73 |
| 12 day SMA | 6250.53 | 6246.32 | 6222.63 |
| 20 day SMA | 6138.97 | 6112.82 | 6082.21 |
| 35 day SMA | 5951.98 | 5936.51 | 5920.67 |
| 50 day SMA | 5901.69 | 5896.34 | 5889.58 |
| 100 day SMA | 6090.7 | 6094.04 | 6097.02 |
| 150 day SMA | 6317.73 | 6322.61 | 6325.69 |
| 200 day SMA | 6253.66 | 6251.7 | 6248.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.