Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6064.28 and 6156.79
| Daily Target 1 | 6043.07 |
| Daily Target 2 | 6085.48 |
| Daily Target 3 | 6135.5885 |
| Daily Target 4 | 6178 |
| Daily Target 5 | 6228.11 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6127.89460 (-0.58%) | 6166.57640 | 6093.17610 - 6185.69480 | 1.8744 times | Tue 23 December 2025 | 6163.87020 (0.55%) | 6131.45470 | 6097.45260 - 6172.46770 | 0.0303 times | Mon 22 December 2025 | 6129.86440 (2.37%) | 6004.80170 | 6004.80170 - 6129.86440 | 1.253 times | Fri 19 December 2025 | 5988.03830 (0.26%) | 5972.87490 | 5947.32000 - 5998.92300 | 2.3607 times | Thu 18 December 2025 | 5972.23250 (-0.18%) | 5983.95830 | 5954.72170 - 6010.77770 | 0.9296 times | Wed 17 December 2025 | 5982.97450 (0.96%) | 5925.97760 | 5925.97760 - 5988.89550 | 0.8854 times | Tue 16 December 2025 | 5926.05380 (-0.07%) | 5929.49520 | 5890.43190 - 5948.88030 | 0.1086 times | Mon 15 December 2025 | 5929.91730 (0.13%) | 5927.21300 | 5913.46690 - 5983.35630 | 2.4631 times | Fri 12 December 2025 | 5922.25080 (0.53%) | 5890.86620 | 5876.26970 - 5981.21600 | 0 times | Thu 11 December 2025 | 5891.04820 (0.94%) | 5836.17210 | 5808.65430 - 5898.27050 | 0.0947 times | Wed 10 December 2025 | 5835.96590 (0.09%) | 5830.65250 | 5802.35690 - 5842.74110 | 0.1112 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6066.35 and 6247.24
| Weekly Target 1 | 5925.24 |
| Weekly Target 2 | 6026.57 |
| Weekly Target 3 | 6106.1303666667 |
| Weekly Target 4 | 6207.46 |
| Weekly Target 5 | 6287.02 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6127.89460 (2.34%) | 6004.80170 | 6004.80170 - 6185.69480 | 0.8061 times | Fri 19 December 2025 | 5988.03830 (1.11%) | 5927.21300 | 5890.43190 - 6010.77770 | 1.7224 times | Fri 12 December 2025 | 5922.25080 (2.06%) | 5812.40490 | 5785.24340 - 5981.21600 | 0.0774 times | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 1.5854 times | Fri 28 November 2025 | 5896.08800 (2.86%) | 5741.68230 | 5699.82440 - 5901.60750 | 1.9436 times | Fri 21 November 2025 | 5732.28480 (0.12%) | 5749.41520 | 5625.63830 - 5784.02470 | 1.1191 times | Fri 14 November 2025 | 5725.22280 (1.9%) | 5629.42110 | 5629.42110 - 5934.95480 | 1.2716 times | Fri 07 November 2025 | 5618.71810 (0.17%) | 5619.34720 | 5544.71440 - 5665.12450 | 1.0347 times | Fri 31 October 2025 | 5609.15330 (0%) | 5646.10610 | 5583.15760 - 5652.84870 | 0 times | Fri 31 October 2025 | 5609.15330 (-2.52%) | 5692.69970 | 5455.85570 - 5721.64120 | 0.4398 times | Fri 24 October 2025 | 5754.28020 (-3.38%) | 5945.53240 | 5631.83960 - 6138.90060 | 2.5098 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5956.57 and 6357.02
| Monthly Target 1 | 5632.49 |
| Monthly Target 2 | 5880.19 |
| Monthly Target 3 | 6032.9442666667 |
| Monthly Target 4 | 6280.65 |
| Monthly Target 5 | 6433.4 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6127.89460 (3.93%) | 5901.00820 | 5785.24340 - 6185.69480 | 2.0072 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 2.5712 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 3.9611 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 1.4606 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times | Mon 31 March 2025 | 4496.55000 (8.74%) | 4143.06000 | 4132.74000 - 4499.14000 | 0 times | Fri 28 February 2025 | 4135.18000 (1.56%) | 4109.21000 | 4052.15000 - 4213.53000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6076.38 |
| 12 day DMA | 5975.09 |
| 20 day DMA | 5930.15 |
| 35 day DMA | 5850.96 |
| 50 day DMA | 5818.67 |
| 100 day DMA | 5382.62 |
| 150 day DMA | 5112.06 |
| 200 day DMA | 4925.17 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6086.16 | 6065.3 | 6016.02 |
| 12 day EMA | 6004.36 | 5981.91 | 5948.84 |
| 20 day EMA | 5949.97 | 5931.25 | 5906.77 |
| 35 day EMA | 5887.7 | 5873.56 | 5856.47 |
| 50 day EMA | 5834.44 | 5822.47 | 5808.54 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6076.38 | 6047.4 | 5999.83 |
| 12 day SMA | 5975.09 | 5948.49 | 5918.38 |
| 20 day SMA | 5930.15 | 5915.14 | 5898.95 |
| 35 day SMA | 5850.96 | 5834.44 | 5818.6 |
| 50 day SMA | 5818.67 | 5813.08 | 5805.71 |
| 100 day SMA | 5382.62 | 5367.79 | 5352.15 |
| 150 day SMA | 5112.06 | 5102.34 | 5091.96 |
| 200 day SMA | 4925.17 | 4915.35 | 4904.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.