Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6158.94 and 6266.79
| Daily Target 1 | 6134.91 |
| Daily Target 2 | 6182.97 |
| Daily Target 3 | 6242.7633 |
| Daily Target 4 | 6290.82 |
| Daily Target 5 | 6350.62 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6231.02510 (-0.79%) | 6282.33840 | 6194.70430 - 6302.56050 | 0.123 times | Tue 28 April 2026 | 6280.45710 (-1.79%) | 6394.84690 | 6242.10970 - 6397.73030 | 0.1237 times | Mon 27 April 2026 | 6395.02350 (-0.62%) | 6401.96000 | 6361.31310 - 6459.14570 | 1.4009 times | Fri 24 April 2026 | 6434.67290 (-0%) | 6433.48920 | 6392.83350 - 6472.38790 | 1.2241 times | Thu 23 April 2026 | 6434.73720 (-0.39%) | 6462.27050 | 6412.58900 - 6486.17510 | 1.2542 times | Wed 22 April 2026 | 6460.01340 (-0.04%) | 6469.68780 | 6457.35110 - 6512.02290 | 1.3828 times | Tue 21 April 2026 | 6462.49180 (-1.77%) | 6578.54910 | 6394.39030 - 6585.65890 | 1.3045 times | Mon 20 April 2026 | 6579.02550 (-0.6%) | 6515.38770 | 6512.06010 - 6596.17820 | 1.3359 times | Fri 17 April 2026 | 6618.80810 (0.76%) | 6567.97930 | 6543.52740 - 6664.82160 | 0.5443 times | Thu 16 April 2026 | 6568.87190 (-0.8%) | 6623.72580 | 6560.00950 - 6636.63040 | 1.3066 times | Wed 15 April 2026 | 6622.14570 (-0.62%) | 6662.64760 | 6580.92200 - 6677.20830 | 0.1104 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6080.64 and 6345.09
| Weekly Target 1 | 6030.52 |
| Weekly Target 2 | 6130.77 |
| Weekly Target 3 | 6294.9583666667 |
| Weekly Target 4 | 6395.21 |
| Weekly Target 5 | 6559.4 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6231.02510 (-3.16%) | 6401.96000 | 6194.70430 - 6459.14570 | 0.4296 times | Fri 24 April 2026 | 6434.67290 (-2.78%) | 6515.38770 | 6392.83350 - 6596.17820 | 1.6953 times | Fri 17 April 2026 | 6618.80810 (0.69%) | 6470.09450 | 6470.09450 - 6677.20830 | 1.1267 times | Fri 10 April 2026 | 6573.54140 (1.1%) | 6435.60340 | 6428.75010 - 6692.78650 | 0.8434 times | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 0.8264 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 0.8929 times | Fri 20 March 2026 | 6175.19790 (-10.4%) | 6836.72290 | 6169.77880 - 6896.84300 | 0.9793 times | Fri 13 March 2026 | 6892.04280 (-1.8%) | 6899.87710 | 6856.82590 - 7099.74680 | 1.3069 times | Fri 06 March 2026 | 7018.04850 (-2.55%) | 7353.19980 | 6925.21710 - 7400.24480 | 0.6998 times | Fri 27 February 2026 | 7201.32340 (3.17%) | 7047.27100 | 7009.88110 - 7201.32340 | 1.1996 times | Fri 20 February 2026 | 6979.98140 (1.69%) | 6807.19560 | 6634.04280 - 6979.98140 | 0.5287 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5963.82 and 6461.91
| Monthly Target 1 | 5874.76 |
| Monthly Target 2 | 6052.89 |
| Monthly Target 3 | 6372.8386333333 |
| Monthly Target 4 | 6550.97 |
| Monthly Target 5 | 6870.92 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6231.02510 (-4.46%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.5438 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.5181 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.9654 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.4378 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.2536 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.0556 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.6261 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.5996 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6355.18 |
| 12 day DMA | 6479.21 |
| 20 day DMA | 6514.31 |
| 35 day DMA | 6516.96 |
| 50 day DMA | 6665.62 |
| 100 day DMA | 6519.62 |
| 150 day DMA | 6236.27 |
| 200 day DMA | 5841.84 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6337.88 | 6391.3 | 6446.72 |
| 12 day EMA | 6424.94 | 6460.18 | 6492.85 |
| 20 day EMA | 6471.62 | 6496.94 | 6519.72 |
| 35 day EMA | 6577.26 | 6597.64 | 6616.31 |
| 50 day EMA | 6647.09 | 6664.06 | 6679.71 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6355.18 | 6400.98 | 6437.39 |
| 12 day SMA | 6479.21 | 6506.78 | 6531.2 |
| 20 day SMA | 6514.31 | 6528.86 | 6529.15 |
| 35 day SMA | 6516.96 | 6538.55 | 6559.63 |
| 50 day SMA | 6665.62 | 6678.28 | 6689.95 |
| 100 day SMA | 6519.62 | 6515.99 | 6512.05 |
| 150 day SMA | 6236.27 | 6229.27 | 6221.1 |
| 200 day SMA | 5841.84 | 5833.33 | 5824.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.