Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 33885.95 and 36172.35
| Daily Target 1 | 33394.51 |
| Daily Target 2 | 34377.39 |
| Daily Target 3 | 35680.908133333 |
| Daily Target 4 | 36663.79 |
| Daily Target 5 | 37967.3 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35360.26940 (-3.72%) | 36745.18820 | 34698.03040 - 36984.42460 | 0.3183 times | Mon 02 March 2026 | 36728.24750 (1.5%) | 36898.99950 | 36318.28120 - 37105.86050 | 1.4633 times | Fri 27 February 2026 | 36186.95370 (2%) | 35472.88410 | 35398.21110 - 36186.95370 | 0 times | Thu 26 February 2026 | 35476.99430 (-0.1%) | 35504.21180 | 35272.29470 - 35659.74740 | 1.0428 times | Wed 25 February 2026 | 35512.49960 (0.22%) | 35434.72830 | 35401.16760 - 35819.53160 | 1.5906 times | Tue 24 February 2026 | 35435.04200 (-2.14%) | 36196.03480 | 35330.70060 - 36196.03480 | 1.5847 times | Mon 23 February 2026 | 36211.26130 (2.72%) | 35647.12790 | 35435.18260 - 36227.00780 | 1.4993 times | Fri 20 February 2026 | 35251.13630 (2.09%) | 34512.25170 | 34482.12420 - 35251.13630 | 0.0017 times | Thu 19 February 2026 | 34530.48960 (0.37%) | 34387.82910 | 34287.42110 - 34675.22090 | 1.6501 times | Wed 18 February 2026 | 34402.41610 (2.28%) | 33611.42370 | 33605.20400 - 34571.65220 | 0.8493 times | Tue 17 February 2026 | 33637.14920 (-3.4%) | 34486.14550 | 33581.34650 - 34486.14550 | 0.0553 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 33825.23 and 36233.06
| Weekly Target 1 | 33313.56 |
| Weekly Target 2 | 34336.91 |
| Weekly Target 3 | 35721.386766667 |
| Weekly Target 4 | 36744.74 |
| Weekly Target 5 | 38129.22 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35360.26940 (-2.28%) | 36898.99950 | 34698.03040 - 37105.86050 | 0.54 times | Fri 27 February 2026 | 36186.95370 (2.65%) | 35647.12790 | 35272.29470 - 36227.00780 | 1.7331 times | Fri 20 February 2026 | 35251.13630 (1.24%) | 34486.14550 | 33581.34650 - 35251.13630 | 0.7749 times | Fri 13 February 2026 | 34819.61680 (0%) | 33918.01200 | 33918.01200 - 34830.72020 | 0 times | Fri 13 February 2026 | 34819.61680 (1.14%) | 34941.13880 | 33878.26150 - 35329.80000 | 0.4039 times | Fri 06 February 2026 | 34428.02750 (1.62%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.0861 times | Fri 30 January 2026 | 33879.89290 (-2.53%) | 35100.59240 | 32990.20710 - 38832.54180 | 1.1788 times | Fri 23 January 2026 | 34760.24950 (8.54%) | 32516.39510 | 32494.77620 - 34766.78640 | 1.0948 times | Fri 16 January 2026 | 32024.11110 (1.78%) | 31678.87830 | 31676.79740 - 32375.06820 | 1.3342 times | Fri 09 January 2026 | 31462.70770 (3.86%) | 30561.40880 | 30561.40880 - 31510.98490 | 1.8542 times | Fri 02 January 2026 | 30293.48980 (-4.89%) | 31847.23860 | 30068.51920 - 31847.23860 | 1.7813 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 33825.23 and 36233.06
| Monthly Target 1 | 33313.56 |
| Monthly Target 2 | 34336.91 |
| Monthly Target 3 | 35721.386766667 |
| Monthly Target 4 | 36744.74 |
| Monthly Target 5 | 38129.22 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35360.26940 (-2.28%) | 36898.99950 | 34698.03040 - 37105.86050 | 0.1842 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.3636 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 2.0293 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.7871 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.4822 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 2.2896 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.864 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 35852.99 |
| 12 day DMA | 35296.01 |
| 20 day DMA | 34952.39 |
| 35 day DMA | 34617.5 |
| 50 day DMA | 33564.92 |
| 100 day DMA | 31478.95 |
| 150 day DMA | 29339.46 |
| 200 day DMA | 27978.27 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35797.08 | 36015.46 | 35659.12 |
| 12 day EMA | 35452.45 | 35469.21 | 35240.37 |
| 20 day EMA | 35091.68 | 35063.42 | 34888.25 |
| 35 day EMA | 34253.66 | 34188.51 | 34038.99 |
| 50 day EMA | 33536.43 | 33462.02 | 33328.76 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35852.99 | 35867.95 | 35764.55 |
| 12 day SMA | 35296.01 | 35250.95 | 35016.61 |
| 20 day SMA | 34952.39 | 34899.77 | 34713.36 |
| 35 day SMA | 34617.5 | 34521.57 | 34371.12 |
| 50 day SMA | 33564.92 | 33468.21 | 33345.03 |
| 100 day SMA | 31478.95 | 31409.54 | 31324.86 |
| 150 day SMA | 29339.46 | 29263.55 | 29179.12 |
| 200 day SMA | 27978.27 | 27921.99 | 27860.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.