Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 30896.9 and 31415.37
| Daily Target 1 | 30764.41 |
| Daily Target 2 | 31029.39 |
| Daily Target 3 | 31282.8811 |
| Daily Target 4 | 31547.86 |
| Daily Target 5 | 31801.35 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31294.37160 (-0.44%) | 31444.43470 | 31017.89980 - 31536.37190 | 1.7289 times | Mon 24 August 2026 | 31431.65270 (1.53%) | 31035.89820 | 30973.77780 - 31431.65270 | 1.0052 times | Fri 21 August 2026 | 30956.59800 (1.73%) | 30431.41790 | 30333.04410 - 31113.23290 | 0 times | Thu 20 August 2026 | 30428.83440 (0.13%) | 30376.92110 | 30017.43300 - 30472.91380 | 1.7389 times | Wed 19 August 2026 | 30388.22630 (4.05%) | 29211.10680 | 29211.10680 - 30438.75110 | 0.1339 times | Tue 18 August 2026 | 29204.36300 (-2.05%) | 29816.14570 | 29199.66920 - 29873.71470 | 1.0106 times | Mon 17 August 2026 | 29815.08260 (1.05%) | 29478.12880 | 29476.46990 - 29847.32980 | 1.852 times | Fri 14 August 2026 | 29506.45460 (0.34%) | 29400.01100 | 29100.70650 - 29616.13590 | 0 times | Thu 13 August 2026 | 29406.73950 (-1.09%) | 29740.49210 | 29324.80220 - 29913.75300 | 1.776 times | Wed 12 August 2026 | 29732.04720 (0.89%) | 29474.83950 | 29474.03800 - 29907.08670 | 0.7545 times | Tue 11 August 2026 | 29470.48270 (-0.69%) | 29681.14110 | 29413.19220 - 29886.88610 | 1.7615 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 31134.07 and 31696.67
| Weekly Target 1 | 30705.58 |
| Weekly Target 2 | 30999.98 |
| Weekly Target 3 | 31268.173766667 |
| Weekly Target 4 | 31562.57 |
| Weekly Target 5 | 31830.77 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31294.37160 (1.09%) | 31035.89820 | 30973.77780 - 31536.37190 | 0.5771 times | Fri 21 August 2026 | 30956.59800 (4.91%) | 29478.12880 | 29199.66920 - 31113.23290 | 0.9996 times | Fri 14 August 2026 | 29506.45460 (0.74%) | 29291.72130 | 29100.70650 - 29913.75300 | 1.1512 times | Fri 07 August 2026 | 29290.29800 (7.14%) | 27489.48900 | 27211.80320 - 29434.10050 | 1.3764 times | Fri 31 July 2026 | 27338.02970 (-0.42%) | 27713.15680 | 27100.77840 - 27844.75970 | 1.1346 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.95%) | 27048.41080 | 27028.47330 - 28159.17610 | 0.8565 times | Fri 17 July 2026 | 27195.74690 (-2.26%) | 27643.38150 | 26887.40580 - 27713.78030 | 1.4153 times | Fri 10 July 2026 | 27824.20210 (-0.71%) | 28433.05970 | 27376.06420 - 28487.62980 | 1.4138 times | Thu 02 July 2026 | 28023.32590 (1.16%) | 27621.16890 | 26903.02840 - 28082.53680 | 1.0754 times | Fri 26 June 2026 | 27702.52340 (-2.41%) | 28038.03970 | 26975.97950 - 28507.13250 | 1.3869 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 29253.09 and 33577.66
| Monthly Target 1 | 25689.61 |
| Monthly Target 2 | 28491.99 |
| Monthly Target 3 | 30014.182233333 |
| Monthly Target 4 | 32816.56 |
| Monthly Target 5 | 34338.75 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31294.37160 (14.47%) | 27489.48900 | 27211.80320 - 31536.37190 | 0.9169 times | Fri 31 July 2026 | 27338.02970 (0.4%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.191 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.2334 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.1983 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.1401 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.0379 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.6719 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 0.9998 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.8805 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.7303 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.1281 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 30899.94 |
| 12 day DMA | 30109.18 |
| 20 day DMA | 29287.14 |
| 35 day DMA | 28500.77 |
| 50 day DMA | 28327.6 |
| 100 day DMA | 29769.13 |
| 150 day DMA | 31274.94 |
| 200 day DMA | 31059.25 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30883.66 | 30678.33 | 30301.73 |
| 12 day EMA | 30157.53 | 29950.9 | 29681.77 |
| 20 day EMA | 29604.53 | 29426.73 | 29215.78 |
| 35 day EMA | 29069.85 | 28938.88 | 28792.12 |
| 50 day EMA | 28597.87 | 28487.85 | 28367.74 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30899.94 | 30481.93 | 30158.62 |
| 12 day SMA | 30109.18 | 29942.18 | 29712.45 |
| 20 day SMA | 29287.14 | 29083.37 | 28889.44 |
| 35 day SMA | 28500.77 | 28398.79 | 28297.03 |
| 50 day SMA | 28327.6 | 28285.29 | 28226.48 |
| 100 day SMA | 29769.13 | 29777.86 | 29792.46 |
| 150 day SMA | 31274.94 | 31288.88 | 31300.82 |
| 200 day SMA | 31059.25 | 31044.75 | 31029.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.