Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 29638.87 and 29931.33
| Daily Target 1 | 29408.35 |
| Daily Target 2 | 29576.94 |
| Daily Target 3 | 29700.804233333 |
| Daily Target 4 | 29869.4 |
| Daily Target 5 | 29993.26 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29745.53420 (0.3%) | 29660.34760 | 29532.21040 - 29824.66810 | 0 times | Mon 08 December 2025 | 29657.76060 (-0.06%) | 29704.03070 | 29563.70400 - 29814.93560 | 0.0825 times | Fri 05 December 2025 | 29674.37480 (-0.23%) | 29741.62850 | 29663.37300 - 30074.25080 | 0.8781 times | Thu 04 December 2025 | 29741.34220 (0.11%) | 29711.97960 | 29540.14770 - 29781.25970 | 2.0509 times | Wed 03 December 2025 | 29708.74090 (-0.26%) | 29784.88070 | 29669.42650 - 29922.94500 | 0.0904 times | Tue 02 December 2025 | 29784.69460 (-0.42%) | 29909.61390 | 29524.51220 - 29909.61390 | 1.9458 times | Mon 01 December 2025 | 29911.58860 (0.2%) | 29884.30120 | 29868.90150 - 30142.59240 | 0.0884 times | Fri 28 November 2025 | 29852.10630 (1.2%) | 29449.85340 | 29449.85340 - 29871.86940 | 0.9351 times | Wed 26 November 2025 | 29497.03820 (0.73%) | 29280.23070 | 29280.23070 - 29559.25820 | 2.0244 times | Tue 25 November 2025 | 29284.26610 (-0.4%) | 29404.17870 | 29262.70590 - 29495.71180 | 1.9045 times | Mon 24 November 2025 | 29401.46550 (1.76%) | 28949.45150 | 28742.48550 - 29401.46550 | 1.3014 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 29638.87 and 29931.33
| Weekly Target 1 | 29408.35 |
| Weekly Target 2 | 29576.94 |
| Weekly Target 3 | 29700.804233333 |
| Weekly Target 4 | 29869.4 |
| Weekly Target 5 | 29993.26 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29745.53420 (0.24%) | 29704.03070 | 29532.21040 - 29824.66810 | 0.0219 times | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 1.3404 times | Fri 28 November 2025 | 29852.10630 (3.32%) | 28949.45150 | 28742.48550 - 29871.86940 | 1.6354 times | Fri 21 November 2025 | 28892.13040 (-0.32%) | 29106.09620 | 28460.28660 - 29386.89480 | 0.927 times | Fri 14 November 2025 | 28983.78600 (1.76%) | 28535.59660 | 28535.59660 - 30153.89030 | 1.0445 times | Fri 07 November 2025 | 28483.76190 (-0.04%) | 28671.99070 | 28031.30160 - 28671.99070 | 0.8525 times | Fri 31 October 2025 | 28493.91370 (0%) | 28711.31270 | 28342.66470 - 28711.31270 | 0 times | Fri 31 October 2025 | 28493.91370 (-2.67%) | 28976.08920 | 27711.53500 - 29139.15530 | 0.3561 times | Fri 24 October 2025 | 29276.66820 (-3.29%) | 30237.37990 | 28657.33620 - 31144.61330 | 2.0913 times | Fri 17 October 2025 | 30271.28810 (6.01%) | 28740.82020 | 28671.29970 - 31130.13600 | 1.731 times | Fri 10 October 2025 | 28556.17500 (3.21%) | 27835.69630 | 27776.69770 - 28885.68810 | 1.7854 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 29325.98 and 29944.06
| Monthly Target 1 | 29186.13 |
| Monthly Target 2 | 29465.83 |
| Monthly Target 3 | 29804.212933333 |
| Monthly Target 4 | 30083.91 |
| Monthly Target 5 | 30422.29 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29745.53420 (-0.36%) | 29884.30120 | 29524.51220 - 30142.59240 | 0.8899 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 2.9128 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 4.4995 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 1.6979 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times | Wed 30 April 2025 | 23810.10000 (5.01%) | 22422.20000 | 1921.10000 - 25481.90000 | 0 times | Mon 31 March 2025 | 22674.70000 (8.91%) | 20895.50000 | 20847.90000 - 23168.40000 | 0 times | Fri 28 February 2025 | 20820.30000 (3.47%) | 20079.70000 | 19965.40000 - 21972.70000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 29705.55 |
| 12 day DMA | 29595.92 |
| 20 day DMA | 29450.21 |
| 35 day DMA | 29110.8 |
| 50 day DMA | 29055.76 |
| 100 day DMA | 26822.99 |
| 150 day DMA | 25862.44 |
| 200 day DMA | 24721.27 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29703.46 | 29682.43 | 29694.76 |
| 12 day EMA | 29585.53 | 29556.45 | 29538.04 |
| 20 day EMA | 29423.83 | 29389.98 | 29361.8 |
| 35 day EMA | 29194.96 | 29162.55 | 29133.4 |
| 50 day EMA | 28940.13 | 28907.27 | 28876.65 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29705.55 | 29713.38 | 29764.15 |
| 12 day SMA | 29595.92 | 29534.16 | 29491.9 |
| 20 day SMA | 29450.21 | 29429.44 | 29370.74 |
| 35 day SMA | 29110.8 | 29147.88 | 29165.41 |
| 50 day SMA | 29055.76 | 29006.15 | 28949.75 |
| 100 day SMA | 26822.99 | 26764.24 | 26707.75 |
| 150 day SMA | 25862.44 | 25828.28 | 25789.48 |
| 200 day SMA | 24721.27 | 24673.15 | 24625.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.