Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 31960.5 and 32385.82
| Daily Target 1 | 31654.43 |
| Daily Target 2 | 31841.25 |
| Daily Target 3 | 32079.751833333 |
| Daily Target 4 | 32266.57 |
| Daily Target 5 | 32505.07 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32028.06080 (-0.49%) | 31997.73900 | 31892.93720 - 32318.25750 | 1.2459 times | Fri 24 April 2026 | 32186.11290 (0.38%) | 32059.64280 | 31829.07500 - 32319.37070 | 1.0742 times | Thu 23 April 2026 | 32062.90830 (-0.6%) | 32262.22660 | 32007.58190 - 32390.69910 | 1.1223 times | Wed 22 April 2026 | 32256.48390 (-0.05%) | 32309.63160 | 32251.86740 - 32530.69500 | 1.2167 times | Tue 21 April 2026 | 32272.00780 (-1.83%) | 32872.25040 | 31917.86550 - 32910.00390 | 1.1667 times | Mon 20 April 2026 | 32874.23790 (-0.3%) | 32408.98640 | 32396.60170 - 32931.29000 | 1.1868 times | Fri 17 April 2026 | 32971.75210 (0.8%) | 32705.74590 | 32579.61680 - 33268.37120 | 0.4841 times | Thu 16 April 2026 | 32708.51040 (-0.52%) | 32886.88600 | 32653.24340 - 32963.94570 | 1.1765 times | Wed 15 April 2026 | 32878.54930 (-0.33%) | 32986.04310 | 32661.25800 - 33053.52780 | 0.1035 times | Tue 14 April 2026 | 32986.99260 (1.47%) | 32503.32650 | 32485.30170 - 33027.34950 | 1.2234 times | Mon 13 April 2026 | 32508.87840 (0.24%) | 31838.91370 | 31838.91370 - 32530.43440 | 0.8623 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 31960.5 and 32385.82
| Weekly Target 1 | 31654.43 |
| Weekly Target 2 | 31841.25 |
| Weekly Target 3 | 32079.751833333 |
| Weekly Target 4 | 32266.57 |
| Weekly Target 5 | 32505.07 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32028.06080 (-0.49%) | 31997.73900 | 31892.93720 - 32318.25750 | 0.368 times | Fri 24 April 2026 | 32186.11290 (-2.38%) | 32408.98640 | 31829.07500 - 32931.29000 | 1.7033 times | Fri 17 April 2026 | 32971.75210 (1.67%) | 31838.91370 | 31838.91370 - 33268.37120 | 1.1371 times | Fri 10 April 2026 | 32431.58490 (0.82%) | 31763.44320 | 31737.05800 - 33158.48840 | 0.8441 times | Thu 02 April 2026 | 32166.95930 (3.42%) | 30772.76550 | 30647.51560 - 32958.20060 | 0.8205 times | Fri 27 March 2026 | 31104.71750 (0.37%) | 30800.52370 | 28519.92100 - 31661.38240 | 0.8912 times | Fri 20 March 2026 | 30989.12910 (-10.48%) | 34388.23360 | 30975.82660 - 35047.88060 | 0.9842 times | Fri 13 March 2026 | 34617.08280 (-2.94%) | 34984.24940 | 34586.86560 - 36112.40150 | 1.3173 times | Fri 06 March 2026 | 35666.40100 (-1.44%) | 36898.99950 | 34698.03040 - 37105.86050 | 0.7063 times | Fri 27 February 2026 | 36186.95370 (2.65%) | 35647.12790 | 35272.29470 - 36227.00780 | 1.2278 times | Fri 20 February 2026 | 35251.13630 (1.24%) | 34486.14550 | 33581.34650 - 35251.13630 | 0.549 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 30922.9 and 32648.22
| Monthly Target 1 | 30554.52 |
| Monthly Target 2 | 31291.29 |
| Monthly Target 3 | 32279.829833333 |
| Monthly Target 4 | 33016.6 |
| Monthly Target 5 | 34005.14 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32028.06080 (-0.95%) | 32354.09070 | 31543.05750 - 33268.37120 | 1.5078 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.5005 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.9713 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.4455 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.2729 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.0557 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.6309 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.6154 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 32161.11 |
| 12 day DMA | 32513.84 |
| 20 day DMA | 32427.52 |
| 35 day DMA | 32769.28 |
| 50 day DMA | 33520.19 |
| 100 day DMA | 32863.98 |
| 150 day DMA | 31462.59 |
| 200 day DMA | 29643.27 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32211.52 | 32303.24 | 32361.8 |
| 12 day EMA | 32368.68 | 32430.59 | 32475.03 |
| 20 day EMA | 32496.24 | 32545.5 | 32583.31 |
| 35 day EMA | 33025.6 | 33084.33 | 33137.21 |
| 50 day EMA | 33473.62 | 33532.6 | 33587.54 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32161.11 | 32330.35 | 32487.48 |
| 12 day SMA | 32513.84 | 32555.94 | 32557.88 |
| 20 day SMA | 32427.52 | 32381.35 | 32293.12 |
| 35 day SMA | 32769.28 | 32857.96 | 32954.96 |
| 50 day SMA | 33520.19 | 33557.95 | 33614.77 |
| 100 day SMA | 32863.98 | 32842.82 | 32819.48 |
| 150 day SMA | 31462.59 | 31423.08 | 31381.47 |
| 200 day SMA | 29643.27 | 29602.33 | 29561.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.