Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 29566.73 and 31126.96
| Daily Target 1 | 29286.75 |
| Daily Target 2 | 29846.72 |
| Daily Target 3 | 30846.979 |
| Daily Target 4 | 31406.95 |
| Daily Target 5 | 32407.21 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30406.68860 (-4.54%) | 31847.23860 | 30287.00980 - 31847.23860 | 1.5158 times | Fri 26 December 2025 | 31852.21360 (1.14%) | 31595.79700 | 31591.97430 - 31948.24190 | 1.581 times | Wed 24 December 2025 | 31494.00720 (-0.5%) | 31665.71970 | 31328.50380 - 31781.37830 | 1.2833 times | Tue 23 December 2025 | 31652.83270 (0.82%) | 31397.72780 | 31299.39960 - 31652.83270 | 0.0226 times | Mon 22 December 2025 | 31394.21580 (2.77%) | 30650.71810 | 30650.71810 - 31394.21580 | 0.8921 times | Fri 19 December 2025 | 30547.71320 (0.08%) | 30526.15190 | 30390.35060 - 30659.88890 | 1.6813 times | Thu 18 December 2025 | 30524.62210 (-0.15%) | 30573.49840 | 30417.05480 - 30757.69890 | 0.6279 times | Wed 17 December 2025 | 30569.53790 (0.77%) | 30336.46140 | 30336.46140 - 30601.74220 | 0.6095 times | Tue 16 December 2025 | 30336.72390 (-0.04%) | 30346.96200 | 30131.83830 - 30512.09270 | 0.0794 times | Mon 15 December 2025 | 30349.90590 (0.02%) | 30372.13530 | 30275.89570 - 30669.24170 | 1.7072 times | Fri 12 December 2025 | 30344.90900 (0.53%) | 30182.26610 | 30118.80540 - 30678.83030 | 0 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 29566.73 and 31126.96
| Weekly Target 1 | 29286.75 |
| Weekly Target 2 | 29846.72 |
| Weekly Target 3 | 30846.979 |
| Weekly Target 4 | 31406.95 |
| Weekly Target 5 | 32407.21 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30406.68860 (-4.54%) | 31847.23860 | 30287.00980 - 31847.23860 | 0.5259 times | Fri 26 December 2025 | 31852.21360 (4.27%) | 30650.71810 | 30650.71810 - 31948.24190 | 1.3112 times | Fri 19 December 2025 | 30547.71320 (0.67%) | 30372.13530 | 30131.83830 - 30757.69890 | 1.6327 times | Fri 12 December 2025 | 30344.90900 (2.26%) | 29704.03070 | 29532.21040 - 30678.83030 | 0.0722 times | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 1.4926 times | Fri 28 November 2025 | 29852.10630 (3.32%) | 28949.45150 | 28742.48550 - 29871.86940 | 1.821 times | Fri 21 November 2025 | 28892.13040 (-0.32%) | 29106.09620 | 28460.28660 - 29386.89480 | 1.0322 times | Fri 14 November 2025 | 28983.78600 (1.76%) | 28535.59660 | 28535.59660 - 30153.89030 | 1.163 times | Fri 07 November 2025 | 28483.76190 (-0.04%) | 28671.99070 | 28031.30160 - 28671.99070 | 0.9492 times | Fri 31 October 2025 | 28493.91370 (0%) | 28711.31270 | 28342.66470 - 28711.31270 | 0 times | Fri 31 October 2025 | 28493.91370 (-2.67%) | 28976.08920 | 27711.53500 - 29139.15530 | 0.3966 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 29965.6 and 32389.33
| Monthly Target 1 | 28202.75 |
| Monthly Target 2 | 29304.72 |
| Monthly Target 3 | 30626.4809 |
| Monthly Target 4 | 31728.45 |
| Monthly Target 5 | 33050.21 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30406.68860 (1.86%) | 29884.30120 | 29524.51220 - 31948.24190 | 2.4482 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 2.4145 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 3.7298 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 1.4074 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times | Wed 30 April 2025 | 23810.10000 (5.01%) | 22422.20000 | 1921.10000 - 25481.90000 | 0 times | Mon 31 March 2025 | 22674.70000 (8.91%) | 20895.50000 | 20847.90000 - 23168.40000 | 0 times | Fri 28 February 2025 | 20820.30000 (3.47%) | 20079.70000 | 19965.40000 - 21972.70000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 31359.99 |
| 12 day DMA | 30804.74 |
| 20 day DMA | 30388.67 |
| 35 day DMA | 29896.22 |
| 50 day DMA | 29594.84 |
| 100 day DMA | 27692.96 |
| 150 day DMA | 26435.1 |
| 200 day DMA | 25352.48 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31082.36 | 31420.14 | 31204.14 |
| 12 day EMA | 30816.39 | 30890.85 | 30716.12 |
| 20 day EMA | 30510.83 | 30521.79 | 30381.81 |
| 35 day EMA | 30127.53 | 30111.09 | 30008.58 |
| 50 day EMA | 29780.62 | 29755.08 | 29669.52 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31359.99 | 31388.2 | 31122.68 |
| 12 day SMA | 30804.74 | 30761.89 | 30586.34 |
| 20 day SMA | 30388.67 | 30360.94 | 30243.18 |
| 35 day SMA | 29896.22 | 29838.69 | 29737.61 |
| 50 day SMA | 29594.84 | 29609 | 29571.94 |
| 100 day SMA | 27692.96 | 27631.67 | 27559.07 |
| 150 day SMA | 26435.1 | 26392.19 | 26342.44 |
| 200 day SMA | 25352.48 | 25307.17 | 25254.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.