Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 4272.07 and 4503.53
| Daily Target 1 | 4225.21 |
| Daily Target 2 | 4318.93 |
| Daily Target 3 | 4456.6728 |
| Daily Target 4 | 4550.4 |
| Daily Target 5 | 4688.14 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4412.65490 (-3.28%) | 4564.72880 | 4362.94960 - 4594.41390 | 0.3197 times | Mon 02 March 2026 | 4562.27380 (2.14%) | 4573.71730 | 4518.26530 - 4622.66030 | 1.4614 times | Fri 27 February 2026 | 4466.48310 (1.64%) | 4393.54610 | 4382.09810 - 4466.48310 | 0 times | Thu 26 February 2026 | 4394.41650 (0.42%) | 4374.58660 | 4369.96230 - 4404.91290 | 1.057 times | Wed 25 February 2026 | 4375.86670 (0.1%) | 4371.56380 | 4366.68740 - 4414.86140 | 1.6026 times | Tue 24 February 2026 | 4371.59170 (-1.64%) | 4442.39940 | 4345.07810 - 4442.39940 | 1.5918 times | Mon 23 February 2026 | 4444.42100 (2.66%) | 4363.58260 | 4341.64490 - 4447.18000 | 1.4747 times | Fri 20 February 2026 | 4329.25510 (1.95%) | 4243.93140 | 4241.22950 - 4329.25510 | 0.0017 times | Thu 19 February 2026 | 4246.35210 (0.52%) | 4222.54240 | 4209.39000 - 4261.49760 | 1.6416 times | Wed 18 February 2026 | 4224.26780 (2.84%) | 4104.85020 | 4104.32780 - 4236.49940 | 0.8495 times | Tue 17 February 2026 | 4107.74460 (-3.27%) | 4212.55720 | 4106.30840 - 4212.55720 | 0.0565 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 4257.95 and 4517.66
| Weekly Target 1 | 4206.38 |
| Weekly Target 2 | 4309.52 |
| Weekly Target 3 | 4466.0882666667 |
| Weekly Target 4 | 4569.23 |
| Weekly Target 5 | 4725.8 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4412.65490 (-1.21%) | 4573.71730 | 4362.94960 - 4622.66030 | 0.5388 times | Fri 27 February 2026 | 4466.48310 (3.17%) | 4363.58260 | 4341.64490 - 4466.48310 | 1.7324 times | Fri 20 February 2026 | 4329.25510 (1.95%) | 4212.55720 | 4104.32780 - 4329.25510 | 0.7712 times | Fri 13 February 2026 | 4246.40770 (0%) | 4140.93300 | 4140.93300 - 4246.46290 | 0 times | Fri 13 February 2026 | 4246.40770 (1.13%) | 4259.85130 | 4135.37290 - 4292.99270 | 0.4095 times | Fri 06 February 2026 | 4199.02380 (2.1%) | 4011.64560 | 3762.27270 - 4299.11730 | 1.098 times | Fri 30 January 2026 | 4112.62400 (-2.42%) | 4243.92090 | 4003.40040 - 4659.65540 | 1.189 times | Fri 23 January 2026 | 4214.46680 (6.38%) | 4008.77280 | 4006.90280 - 4234.86620 | 1.0913 times | Fri 16 January 2026 | 3961.84090 (2.19%) | 3905.75510 | 3905.52020 - 3986.81530 | 1.3226 times | Fri 09 January 2026 | 3876.74910 (4.9%) | 3733.12030 | 3733.12030 - 3877.90340 | 1.8472 times | Fri 02 January 2026 | 3695.58570 (-4.02%) | 3848.49090 | 3662.21420 - 3848.49090 | 1.8391 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 4257.95 and 4517.66
| Monthly Target 1 | 4206.38 |
| Monthly Target 2 | 4309.52 |
| Monthly Target 3 | 4466.0882666667 |
| Monthly Target 4 | 4569.23 |
| Monthly Target 5 | 4725.8 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4412.65490 (-1.21%) | 4573.71730 | 4362.94960 - 4622.66030 | 0.1804 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 1.3428 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.991 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.791 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.5027 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 2.3212 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.8709 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times | Fri 30 May 2025 | 2899.40000 (0.3%) | 2916.84000 | 2793.46000 - 3017.40000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 4442.34 |
| 12 day DMA | 4348.48 |
| 20 day DMA | 4288.45 |
| 35 day DMA | 4235.08 |
| 50 day DMA | 4101.3 |
| 100 day DMA | 3832.89 |
| 150 day DMA | 3555.05 |
| 200 day DMA | 3390.77 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4439.41 | 4452.79 | 4398.06 |
| 12 day EMA | 4373.78 | 4366.71 | 4331.17 |
| 20 day EMA | 4314.62 | 4304.31 | 4277.17 |
| 35 day EMA | 4198.93 | 4186.35 | 4164.22 |
| 50 day EMA | 4100.83 | 4088.11 | 4068.76 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4442.34 | 4434.13 | 4410.56 |
| 12 day SMA | 4348.48 | 4334.62 | 4299.49 |
| 20 day SMA | 4288.45 | 4277.07 | 4250.32 |
| 35 day SMA | 4235.08 | 4221.4 | 4201.81 |
| 50 day SMA | 4101.3 | 4086.99 | 4069.67 |
| 100 day SMA | 3832.89 | 3823.01 | 3811.29 |
| 150 day SMA | 3555.05 | 3544.75 | 3533.48 |
| 200 day SMA | 3390.77 | 3383.27 | 3375.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.