Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3923.41 and 3992.55
| Daily Target 1 | 3868.91 |
| Daily Target 2 | 3908.79 |
| Daily Target 3 | 3938.0393333333 |
| Daily Target 4 | 3977.92 |
| Daily Target 5 | 4007.17 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3948.67210 (1.26%) | 3899.96300 | 3898.15660 - 3967.28930 | 1.3148 times | Wed 29 April 2026 | 3899.41010 (-0.48%) | 3918.96740 | 3868.96470 - 3933.72200 | 0.1243 times | Tue 28 April 2026 | 3918.04340 (-2.15%) | 4004.14770 | 3902.31840 - 4007.04200 | 0.1156 times | Mon 27 April 2026 | 4004.22430 (-0.31%) | 3998.17850 | 3982.24890 - 4029.96820 | 1.3743 times | Fri 24 April 2026 | 4016.75140 (-0.08%) | 4019.61310 | 3992.53670 - 4037.72010 | 1.2313 times | Thu 23 April 2026 | 4020.08000 (-0.42%) | 4037.97120 | 4013.32970 - 4052.48790 | 1.2761 times | Wed 22 April 2026 | 4037.18730 (0.19%) | 4033.56260 | 4033.56260 - 4058.55930 | 1.3662 times | Tue 21 April 2026 | 4029.35340 (-1.53%) | 4091.59250 | 3988.94610 - 4096.25670 | 1.3034 times | Mon 20 April 2026 | 4091.85160 (-0.45%) | 4048.39080 | 4045.58980 - 4097.80560 | 1.3348 times | Fri 17 April 2026 | 4110.27890 (1.01%) | 4068.91000 | 4055.46030 - 4127.97610 | 0.5592 times | Thu 16 April 2026 | 4069.15320 (-0.36%) | 4085.19110 | 4064.70790 - 4094.38630 | 1.3101 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3828.32 and 3989.32
| Weekly Target 1 | 3788.2 |
| Weekly Target 2 | 3868.44 |
| Weekly Target 3 | 3949.2016666667 |
| Weekly Target 4 | 4029.44 |
| Weekly Target 5 | 4110.21 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3948.67210 (-1.69%) | 3998.17850 | 3868.96470 - 4029.96820 | 0.7367 times | Fri 24 April 2026 | 4016.75140 (-2.28%) | 4048.39080 | 3988.94610 - 4097.80560 | 1.6378 times | Fri 17 April 2026 | 4110.27890 (1.5%) | 3995.04330 | 3995.04330 - 4127.97610 | 1.0917 times | Fri 10 April 2026 | 4049.63140 (0.02%) | 4009.34510 | 3999.80090 - 4138.96010 | 0.8242 times | Thu 02 April 2026 | 4048.75500 (3.59%) | 3874.16290 | 3856.46850 - 4135.08660 | 0.8059 times | Fri 27 March 2026 | 3908.43270 (0.45%) | 3867.91990 | 3589.95370 - 3957.18590 | 0.8583 times | Fri 20 March 2026 | 3890.80350 (-11.53%) | 4361.00620 | 3890.80350 - 4398.64860 | 0.9442 times | Fri 13 March 2026 | 4397.76370 (-1.25%) | 4400.97550 | 4377.04920 - 4491.69160 | 1.2698 times | Fri 06 March 2026 | 4453.34140 (-0.29%) | 4573.71730 | 4362.94960 - 4622.66030 | 0.6725 times | Fri 27 February 2026 | 4466.48310 (3.17%) | 4363.58260 | 4341.64490 - 4466.48310 | 1.1588 times | Fri 20 February 2026 | 4329.25510 (1.95%) | 4212.55720 | 4104.32780 - 4329.25510 | 0.5159 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3773.82 and 4043.82
| Monthly Target 1 | 3715.54 |
| Monthly Target 2 | 3832.1 |
| Monthly Target 3 | 3985.5323 |
| Monthly Target 4 | 4102.1 |
| Monthly Target 5 | 4255.53 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.6253 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.4811 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.9427 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.3978 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.2573 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.0549 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.6296 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.6114 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3957.42 |
| 12 day DMA | 4019.07 |
| 20 day DMA | 4037.3 |
| 35 day DMA | 4058.84 |
| 50 day DMA | 4161.18 |
| 100 day DMA | 4057.73 |
| 150 day DMA | 3869.32 |
| 200 day DMA | 3629.32 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3955.87 | 3959.47 | 3989.5 |
| 12 day EMA | 3996.35 | 4005.02 | 4024.21 |
| 20 day EMA | 4024.11 | 4032.05 | 4046.01 |
| 35 day EMA | 4091.52 | 4099.93 | 4111.74 |
| 50 day EMA | 4143.9 | 4151.87 | 4162.17 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3957.42 | 3971.7 | 3999.26 |
| 12 day SMA | 4019.07 | 4031.83 | 4043.98 |
| 20 day SMA | 4037.3 | 4046.35 | 4054.08 |
| 35 day SMA | 4058.84 | 4073.78 | 4088.82 |
| 50 day SMA | 4161.18 | 4164.36 | 4171.3 |
| 100 day SMA | 4057.73 | 4054.37 | 4051.42 |
| 150 day SMA | 3869.32 | 3864.23 | 3859.4 |
| 200 day SMA | 3629.32 | 3623.55 | 3618.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.