GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong Daily Stock price targets for GoldEuro XAUEUR are 3923.81 and 3981.86

Daily Target 13909.77
Daily Target 23937.86
Daily Target 33967.8131666667
Daily Target 43995.91
Daily Target 54025.86

Daily price and volume Gold Euro

Date Closing Open Range Volume
Wed 26 August 2026 3965.95900 (-0.58%) 3988.63570 3939.71620 - 3997.76430 1.607 times
Tue 25 August 2026 3989.00050 (-0.48%) 4009.51820 3953.19010 - 4020.37090 1.573 times
Mon 24 August 2026 4008.24530 (1.61%) 3954.12660 3944.09810 - 4008.24530 0.907 times
Fri 21 August 2026 3944.65070 (1.86%) 3873.04580 3861.13160 - 3962.41830 0 times
Thu 20 August 2026 3872.78790 (0.12%) 3866.66330 3817.23900 - 3878.51820 1.5876 times
Wed 19 August 2026 3868.06870 (3.37%) 3742.55450 3742.55450 - 3872.57490 0.1184 times
Tue 18 August 2026 3741.84200 (-2.01%) 3818.91420 3741.02090 - 3826.68630 0.9313 times
Mon 17 August 2026 3818.78100 (0.97%) 3777.00960 3776.57900 - 3819.98860 1.6663 times
Fri 14 August 2026 3782.23310 (0.03%) 3780.26450 3740.90540 - 3793.30490 0 times
Thu 13 August 2026 3781.13640 (-1.14%) 3825.73170 3772.13340 - 3847.54520 1.6095 times
Wed 12 August 2026 3824.72500 (1.05%) 3785.63750 3785.35450 - 3838.53790 0.6644 times

Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 3952.84 and 4033.49

Weekly Target 13894.69
Weekly Target 23930.33
Weekly Target 33975.3487
Weekly Target 44010.98
Weekly Target 54056

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Wed 26 August 2026 3965.95900 (0.54%) 3954.12660 3939.71620 - 4020.37090 0.8938 times
Fri 21 August 2026 3944.65070 (4.29%) 3777.00960 3741.02090 - 3962.41830 0.9412 times
Fri 14 August 2026 3782.23310 (0.71%) 3756.13740 3737.66110 - 3847.54520 1.0803 times
Fri 07 August 2026 3755.74380 (7.04%) 3527.31590 3496.50260 - 3768.77180 1.3359 times
Fri 31 July 2026 3508.85380 (-1.59%) 3592.19850 3508.85380 - 3602.78390 1.0952 times
Fri 24 July 2026 3565.45930 (0%) 3558.23470 3537.04950 - 3580.60100 0 times
Fri 24 July 2026 3565.45930 (1.56%) 3494.90370 3491.52290 - 3647.23810 0.8241 times
Fri 17 July 2026 3510.83440 (-2.39%) 3578.21860 3473.33620 - 3584.29320 1.3968 times
Fri 10 July 2026 3596.70370 (-0.43%) 3660.59040 3533.97350 - 3670.53790 1.3775 times
Thu 02 July 2026 3612.39240 (1.02%) 3568.78570 3472.13000 - 3612.39240 1.0553 times
Fri 26 June 2026 3575.97340 (-2.27%) 3614.10170 3494.97240 - 3674.80160 1.375 times

weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 3731.23 and 4255.1

Monthly Target 13303.74
Monthly Target 23634.85
Monthly Target 33827.6108333333
Monthly Target 44158.72
Monthly Target 54351.48

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Wed 26 August 2026 3965.95900 (13.03%) 3527.31590 3496.50260 - 4020.37090 0.9836 times
Fri 31 July 2026 3508.85380 (-0.07%) 3511.17810 3473.33620 - 3670.53790 1.2029 times
Tue 30 June 2026 3511.23720 (-9.85%) 3898.25180 3472.13000 - 3898.72400 1.2432 times
Fri 29 May 2026 3894.82930 (-1.36%) 3948.04800 3771.07140 - 4048.94450 1.1755 times
Thu 30 April 2026 3948.67210 (-2.6%) 4055.98250 3868.96470 - 4138.96010 1.1301 times
Tue 31 March 2026 4054.13030 (-9.23%) 4573.71730 3589.95370 - 4622.66030 1.0298 times
Fri 27 February 2026 4466.48310 (8.6%) 4011.64560 3762.27270 - 4466.48310 0.6554 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 0.9719 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 0.8742 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 0.7335 times
Fri 31 October 2025 3470.65440 (5.48%) 3290.70220 3274.59890 - 3757.21370 1.133 times

monthly chart GoldEuro

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 3956.13
12 day DMA 3865.21
20 day DMA 3772.9
35 day DMA 3677.53
50 day DMA 3651.94
100 day DMA 3787
150 day DMA 3935.14
200 day DMA 3880.88

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3947.933938.913913.87
12 day EMA3872.293855.263830.95
20 day EMA3808.63792.043771.32
35 day EMA3742.373729.213713.91
50 day EMA3682.333670.763657.78

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3956.133936.553887.12
12 day SMA3865.213852.193832.75
20 day SMA3772.93752.933730.02
35 day SMA3677.533667.273655.26
50 day SMA3651.943647.263641.94
100 day SMA37873787.683788.28
150 day SMA3935.143936.773937.55
200 day SMA3880.883878.353875.68
Back to top | Use Dark Theme