Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3604.14 and 3641.59
| Daily Target 1 | 3573.28 |
| Daily Target 2 | 3597.55 |
| Daily Target 3 | 3610.7307666667 |
| Daily Target 4 | 3635 |
| Daily Target 5 | 3648.18 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3621.81490 (0.51%) | 3603.25070 | 3586.46310 - 3623.91430 | 0 times | Mon 08 December 2025 | 3603.29280 (-0.05%) | 3608.93740 | 3596.59570 - 3616.43040 | 0.0807 times | Fri 05 December 2025 | 3605.14850 (-0.2%) | 3612.50270 | 3602.86060 - 3649.28470 | 0.8886 times | Thu 04 December 2025 | 3612.49600 (0.22%) | 3605.28860 | 3586.51260 - 3617.14070 | 2.0372 times | Wed 03 December 2025 | 3604.63210 (-0.5%) | 3622.81760 | 3598.16090 - 3631.71210 | 0.0873 times | Tue 02 December 2025 | 3622.81200 (-0.57%) | 3643.49010 | 3597.15630 - 3643.49010 | 1.9746 times | Mon 01 December 2025 | 3643.66970 (0.2%) | 3641.13680 | 3634.89810 - 3662.85180 | 0.0873 times | Fri 28 November 2025 | 3636.23500 (1.26%) | 3587.98220 | 3587.98220 - 3639.38440 | 0.9132 times | Wed 26 November 2025 | 3591.04450 (0.5%) | 3573.30370 | 3573.30370 - 3605.09700 | 2.0049 times | Tue 25 November 2025 | 3573.21250 (-0.55%) | 3593.15070 | 3563.18630 - 3602.63210 | 1.9261 times | Mon 24 November 2025 | 3592.80920 (1.77%) | 3539.78890 | 3509.10220 - 3592.80920 | 1.3043 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3604.14 and 3641.59
| Weekly Target 1 | 3573.28 |
| Weekly Target 2 | 3597.55 |
| Weekly Target 3 | 3610.7307666667 |
| Weekly Target 4 | 3635 |
| Weekly Target 5 | 3648.18 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3621.81490 (0.46%) | 3608.93740 | 3586.46310 - 3623.91430 | 0.0212 times | Fri 05 December 2025 | 3605.14850 (-0.85%) | 3641.13680 | 3586.51260 - 3662.85180 | 1.3305 times | Fri 28 November 2025 | 3636.23500 (3%) | 3539.78890 | 3509.10220 - 3639.38440 | 1.612 times | Fri 21 November 2025 | 3530.35170 (0.5%) | 3529.06870 | 3452.00440 - 3572.12370 | 0.9353 times | Fri 14 November 2025 | 3512.68240 (1.53%) | 3472.21320 | 3472.21320 - 3648.31680 | 1.053 times | Fri 07 November 2025 | 3459.86220 (-0.31%) | 3470.31700 | 3424.15030 - 3488.34330 | 0.8467 times | Fri 31 October 2025 | 3470.65440 (0%) | 3489.63860 | 3451.27230 - 3489.63860 | 0 times | Fri 31 October 2025 | 3470.65440 (-1.83%) | 3498.44000 | 3343.92360 - 3514.55120 | 0.3629 times | Fri 24 October 2025 | 3535.27930 (-2.98%) | 3638.76470 | 3465.88760 - 3757.21370 | 2.1035 times | Fri 17 October 2025 | 3643.90400 (5.45%) | 3481.48780 | 3472.20780 - 3733.96710 | 1.7351 times | Fri 10 October 2025 | 3455.60150 (4.4%) | 3338.61280 | 3330.24070 - 3497.12430 | 1.766 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3565.94 and 3642.33
| Monthly Target 1 | 3547.32 |
| Monthly Target 2 | 3584.57 |
| Monthly Target 3 | 3623.7099333333 |
| Monthly Target 4 | 3660.96 |
| Monthly Target 5 | 3700.1 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3621.81490 (-0.4%) | 3641.13680 | 3586.46310 - 3662.85180 | 0.8866 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 2.9169 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 4.5058 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 1.6906 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times | Fri 30 May 2025 | 2899.40000 (0.3%) | 2916.84000 | 2793.46000 - 3017.40000 | 0 times | Wed 30 April 2025 | 2890.65000 (0.18%) | 2850.91000 | 2701.24000 - 3030.95000 | 0 times | Mon 31 March 2025 | 2885.52000 (4.72%) | 2755.65000 | 2659.27000 - 2892.36000 | 0 times | Fri 28 February 2025 | 2755.35000 (1.95%) | 2724.01000 | 2713.59000 - 2854.17000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3609.48 |
| 12 day DMA | 3603.13 |
| 20 day DMA | 3581.64 |
| 35 day DMA | 3537.16 |
| 50 day DMA | 3520.96 |
| 100 day DMA | 3230.84 |
| 150 day DMA | 3123.16 |
| 200 day DMA | 3038.41 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3612.14 | 3607.3 | 3609.3 |
| 12 day EMA | 3598.48 | 3594.24 | 3592.6 |
| 20 day EMA | 3577.55 | 3572.89 | 3569.69 |
| 35 day EMA | 3542.83 | 3538.18 | 3534.35 |
| 50 day EMA | 3504.53 | 3499.74 | 3495.52 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3609.48 | 3609.68 | 3617.75 |
| 12 day SMA | 3603.13 | 3596.16 | 3592.04 |
| 20 day SMA | 3581.64 | 3578.74 | 3571.57 |
| 35 day SMA | 3537.16 | 3540.67 | 3541.83 |
| 50 day SMA | 3520.96 | 3513.81 | 3506.04 |
| 100 day SMA | 3230.84 | 3222.92 | 3215.28 |
| 150 day SMA | 3123.16 | 3118.6 | 3113.74 |
| 200 day SMA | 3038.41 | 3033.81 | 3029.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.