Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3366.63 and 3426.15
| Daily Target 1 | 3351.48 |
| Daily Target 2 | 3381.77 |
| Daily Target 3 | 3411.0051333333 |
| Daily Target 4 | 3441.3 |
| Daily Target 5 | 3470.53 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3412.06650 (-0.51%) | 3430.64990 | 3380.71200 - 3440.23690 | 1.7599 times | Mon 24 August 2026 | 3429.65340 (1.61%) | 3384.12290 | 3374.89020 - 3429.65340 | 1.0099 times | Fri 21 August 2026 | 3375.42790 (1.73%) | 3318.18660 | 3307.67880 - 3393.19280 | 0 times | Thu 20 August 2026 | 3318.01840 (-0.06%) | 3318.66340 | 3270.90680 - 3323.13140 | 1.771 times | Wed 19 August 2026 | 3319.93470 (3.74%) | 3200.84170 | 3200.84170 - 3324.30880 | 0.1255 times | Tue 18 August 2026 | 3200.30060 (-1.97%) | 3264.54370 | 3199.37990 - 3271.29990 | 1.0113 times | Mon 17 August 2026 | 3264.45000 (0.97%) | 3227.12120 | 3226.59590 - 3264.59980 | 1.8181 times | Fri 14 August 2026 | 3233.17790 (0.02%) | 3231.70580 | 3198.39780 - 3241.26860 | 0 times | Thu 13 August 2026 | 3232.65880 (-1.04%) | 3267.72880 | 3224.62500 - 3287.22130 | 1.78 times | Wed 12 August 2026 | 3266.70010 (1%) | 3234.89190 | 3234.50900 - 3279.65990 | 0.7243 times | Tue 11 August 2026 | 3234.30900 (-0.66%) | 3256.55130 | 3229.31970 - 3279.64900 | 1.7689 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3393.48 and 3458.83
| Weekly Target 1 | 3343.72 |
| Weekly Target 2 | 3377.89 |
| Weekly Target 3 | 3409.0645333333 |
| Weekly Target 4 | 3443.24 |
| Weekly Target 5 | 3474.41 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3412.06650 (1.09%) | 3384.12290 | 3374.89020 - 3440.23690 | 0.5846 times | Fri 21 August 2026 | 3375.42790 (4.4%) | 3227.12120 | 3199.37990 - 3393.19280 | 0.9975 times | Fri 14 August 2026 | 3233.17790 (0.49%) | 3216.79310 | 3198.39780 - 3287.22130 | 1.1398 times | Fri 07 August 2026 | 3217.52130 (7.19%) | 3018.22950 | 2993.79810 - 3232.97250 | 1.3656 times | Fri 31 July 2026 | 3001.60420 (-1.37%) | 3066.30860 | 3001.28190 - 3080.81490 | 1.1256 times | Fri 24 July 2026 | 3043.42580 (0%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Fri 24 July 2026 | 3043.42580 (1.95%) | 2970.76760 | 2966.97550 - 3111.42520 | 0.8381 times | Fri 17 July 2026 | 2985.15920 (-2.6%) | 3048.91140 | 2948.35530 - 3053.35170 | 1.4311 times | Fri 10 July 2026 | 3064.81950 (-0.92%) | 3135.21560 | 3014.63830 - 3144.89810 | 1.4194 times | Thu 02 July 2026 | 3093.31450 (0.27%) | 3079.45140 | 2990.93720 - 3093.65970 | 1.0983 times | Fri 26 June 2026 | 3084.90100 (-2.84%) | 3136.22910 | 3014.10410 - 3182.75860 | 1.4276 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3202.93 and 3649.37
| Monthly Target 1 | 2835.6 |
| Monthly Target 2 | 3123.83 |
| Monthly Target 3 | 3282.0338333333 |
| Monthly Target 4 | 3570.27 |
| Monthly Target 5 | 3728.47 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3412.06650 (13.67%) | 3018.22950 | 2993.79810 - 3440.23690 | 0.9048 times | Fri 31 July 2026 | 3001.60420 (-0.78%) | 3024.17660 | 2948.35530 - 3144.89810 | 1.1818 times | Tue 30 June 2026 | 3025.21480 (-10.36%) | 3376.54550 | 2990.93720 - 3376.89880 | 1.2457 times | Fri 29 May 2026 | 3374.72620 (-0.87%) | 3404.03520 | 3267.79690 - 3505.67710 | 1.206 times | Thu 30 April 2026 | 3404.44470 (-3.9%) | 3544.69140 | 3352.75480 - 3611.39380 | 1.1477 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.0588 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.6661 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 0.9936 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 0.8727 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 0.7226 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.1211 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3371.02 |
| 12 day DMA | 3295.21 |
| 20 day DMA | 3212.47 |
| 35 day DMA | 3133.8 |
| 50 day DMA | 3123.06 |
| 100 day DMA | 3263.78 |
| 150 day DMA | 3402.18 |
| 200 day DMA | 3361.2 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3370.77 | 3350.13 | 3310.37 |
| 12 day EMA | 3299.11 | 3278.58 | 3251.12 |
| 20 day EMA | 3245.03 | 3227.45 | 3206.17 |
| 35 day EMA | 3193.98 | 3181.14 | 3166.51 |
| 50 day EMA | 3149.3 | 3138.58 | 3126.7 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3371.02 | 3328.67 | 3295.63 |
| 12 day SMA | 3295.21 | 3279 | 3256.37 |
| 20 day SMA | 3212.47 | 3193.17 | 3174.9 |
| 35 day SMA | 3133.8 | 3123.25 | 3113.01 |
| 50 day SMA | 3123.06 | 3119.16 | 3113.31 |
| 100 day SMA | 3263.78 | 3264.98 | 3266.65 |
| 150 day SMA | 3402.18 | 3403.24 | 3404.05 |
| 200 day SMA | 3361.2 | 3359.31 | 3357.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.