Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3131.77 and 3283.04
| Daily Target 1 | 3105.68 |
| Daily Target 2 | 3157.87 |
| Daily Target 3 | 3256.9387 |
| Daily Target 4 | 3309.13 |
| Daily Target 5 | 3408.2 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3210.06240 (-4.39%) | 3356.00820 | 3204.74550 - 3356.00820 | 1.5323 times | Fri 26 December 2025 | 3357.60240 (1.14%) | 3327.87340 | 3327.53190 - 3368.38270 | 1.6143 times | Wed 24 December 2025 | 3319.60560 (-0.41%) | 3334.48710 | 3299.50780 - 3343.45300 | 1.309 times | Tue 23 December 2025 | 3333.31460 (0.67%) | 3311.37200 | 3293.98200 - 3333.39050 | 0.0232 times | Mon 22 December 2025 | 3310.98750 (2.07%) | 3254.35950 | 3254.35950 - 3310.98750 | 0.8765 times | Fri 19 December 2025 | 3243.70530 (0.14%) | 3239.28000 | 3225.14790 - 3254.40090 | 1.6375 times | Thu 18 December 2025 | 3239.29350 (-0.18%) | 3245.51380 | 3221.01210 - 3261.11890 | 0.63 times | Wed 17 December 2025 | 3245.16050 (1.13%) | 3208.97890 | 3208.97890 - 3250.70030 | 0.6164 times | Tue 16 December 2025 | 3209.05840 (-0.3%) | 3218.13490 | 3185.51830 - 3227.88480 | 0.0723 times | Mon 15 December 2025 | 3218.80110 (0.04%) | 3220.11260 | 3209.25690 - 3251.83390 | 1.6885 times | Fri 12 December 2025 | 3217.38090 (0.75%) | 3193.14900 | 3185.35280 - 3250.34320 | 0 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3131.77 and 3283.04
| Weekly Target 1 | 3105.68 |
| Weekly Target 2 | 3157.87 |
| Weekly Target 3 | 3256.9387 |
| Weekly Target 4 | 3309.13 |
| Weekly Target 5 | 3408.2 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3210.06240 (-4.39%) | 3356.00820 | 3204.74550 - 3356.00820 | 0.53 times | Fri 26 December 2025 | 3357.60240 (3.51%) | 3254.35950 | 3254.35950 - 3368.38270 | 1.3223 times | Fri 19 December 2025 | 3243.70530 (0.82%) | 3220.11260 | 3185.51830 - 3261.11890 | 1.6065 times | Fri 12 December 2025 | 3217.38090 (2.18%) | 3152.90760 | 3132.79820 - 3250.34320 | 0.0694 times | Fri 05 December 2025 | 3148.64560 (-1.2%) | 3190.78510 | 3134.83420 - 3219.03730 | 1.4909 times | Fri 28 November 2025 | 3186.77620 (2.71%) | 3111.09680 | 3086.03870 - 3190.63660 | 1.8141 times | Fri 21 November 2025 | 3102.83300 (0.1%) | 3115.03780 | 3042.16480 - 3148.50680 | 1.0729 times | Fri 14 November 2025 | 3099.64160 (1.94%) | 3050.01690 | 3050.01690 - 3224.84710 | 1.1625 times | Fri 07 November 2025 | 3040.58010 (-0.16%) | 3043.40170 | 3019.25190 - 3072.33440 | 0.9314 times | Fri 31 October 2025 | 3045.35320 (0%) | 3069.60400 | 3033.22650 - 3074.14140 | 0 times | Fri 31 October 2025 | 3045.35320 (-1.4%) | 3053.94600 | 2926.97340 - 3074.14140 | 0.3965 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3171.43 and 3407.01
| Monthly Target 1 | 3001.5 |
| Monthly Target 2 | 3105.78 |
| Monthly Target 3 | 3237.0811 |
| Monthly Target 4 | 3341.36 |
| Monthly Target 5 | 3472.67 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3210.06240 (0.73%) | 3190.78510 | 3132.79820 - 3368.38270 | 2.4437 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 2.4251 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 3.7626 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 1.3686 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times | Fri 30 May 2025 | 2445.00000 (-0.49%) | 2477.40000 | 2355.10000 - 2566.70000 | 0 times | Wed 30 April 2025 | 2457.10000 (1.67%) | 2385.20000 | 2310.60000 - 2605.70000 | 0 times | Mon 31 March 2025 | 2416.70000 (6.35%) | 2276.40000 | 2238.90000 - 2419.90000 | 0 times | Fri 28 February 2025 | 2272.50000 (0.59%) | 2271.40000 | 2249.60000 - 2379.50000 | 0 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3306.31 |
| 12 day DMA | 3258.2 |
| 20 day DMA | 3220.88 |
| 35 day DMA | 3182.05 |
| 50 day DMA | 3146.78 |
| 100 day DMA | 2915.86 |
| 150 day DMA | 2765.38 |
| 200 day DMA | 2669.52 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3280.56 | 3315.81 | 3294.91 |
| 12 day EMA | 3258.86 | 3267.73 | 3251.4 |
| 20 day EMA | 3232.02 | 3234.33 | 3221.36 |
| 35 day EMA | 3194.08 | 3193.14 | 3183.46 |
| 50 day EMA | 3160.52 | 3158.5 | 3150.38 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3306.31 | 3313.04 | 3289.38 |
| 12 day SMA | 3258.2 | 3254.08 | 3238.11 |
| 20 day SMA | 3220.88 | 3219.72 | 3209.13 |
| 35 day SMA | 3182.05 | 3177.05 | 3168.09 |
| 50 day SMA | 3146.78 | 3147.59 | 3143.25 |
| 100 day SMA | 2915.86 | 2908.73 | 2900.51 |
| 150 day SMA | 2765.38 | 2760.68 | 2755.23 |
| 200 day SMA | 2669.52 | 2665.08 | 2659.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.