Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3338.31 and 3393.15
| Daily Target 1 | 3324.85 |
| Daily Target 2 | 3351.78 |
| Daily Target 3 | 3379.6848666667 |
| Daily Target 4 | 3406.61 |
| Daily Target 5 | 3434.52 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3378.70750 (-0.47%) | 3395.97800 | 3352.75480 - 3407.59230 | 0.1178 times | Tue 28 April 2026 | 3394.54940 (-2.11%) | 3467.60190 | 3381.56170 - 3470.39830 | 0.1142 times | Mon 27 April 2026 | 3467.68900 (-0.31%) | 3463.24100 | 3446.99000 - 3490.20920 | 1.3628 times | Fri 24 April 2026 | 3478.51830 (-0.28%) | 3487.24570 | 3463.47790 - 3502.09750 | 1.227 times | Thu 23 April 2026 | 3488.36700 (-0.35%) | 3501.72670 | 3474.36610 - 3514.94720 | 1.2959 times | Wed 22 April 2026 | 3500.65230 (-0.06%) | 3506.93690 | 3499.95140 - 3527.86100 | 1.3649 times | Tue 21 April 2026 | 3502.85520 (-1.69%) | 3562.98950 | 3469.02300 - 3568.54400 | 1.3077 times | Mon 20 April 2026 | 3563.08820 (-0.36%) | 3524.82640 | 3523.31100 - 3569.12980 | 1.3381 times | Fri 17 April 2026 | 3576.01430 (0.89%) | 3544.08730 | 3532.60710 - 3594.49810 | 0.5566 times | Thu 16 April 2026 | 3544.39920 (-0.26%) | 3553.87610 | 3538.33350 - 3561.94820 | 1.315 times | Wed 15 April 2026 | 3553.74800 (-0.31%) | 3564.76560 | 3531.60390 - 3573.41800 | 0.1091 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3297 and 3434.46
| Weekly Target 1 | 3269.77 |
| Weekly Target 2 | 3324.24 |
| Weekly Target 3 | 3407.2238333333 |
| Weekly Target 4 | 3461.69 |
| Weekly Target 5 | 3544.68 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3378.70750 (-2.87%) | 3463.24100 | 3352.75480 - 3490.20920 | 0.4155 times | Fri 24 April 2026 | 3478.51830 (-2.73%) | 3524.82640 | 3463.47790 - 3569.12980 | 1.7021 times | Fri 17 April 2026 | 3576.01430 (1.38%) | 3483.36820 | 3483.36820 - 3594.49810 | 1.1108 times | Fri 10 April 2026 | 3527.18870 (-0.15%) | 3499.23440 | 3490.61600 - 3611.39380 | 0.8328 times | Thu 02 April 2026 | 3532.55760 (4.21%) | 3362.12630 | 3347.97310 - 3603.17330 | 0.8236 times | Fri 27 March 2026 | 3389.76960 (0.51%) | 3353.18220 | 3114.18540 - 3427.18360 | 0.8915 times | Fri 20 March 2026 | 3372.73080 (-11.16%) | 3764.25930 | 3372.63960 - 3795.68150 | 0.9726 times | Fri 13 March 2026 | 3796.39550 (-1.65%) | 3810.76000 | 3790.79500 - 3887.87950 | 1.3262 times | Fri 06 March 2026 | 3859.98210 (-1.43%) | 4015.20970 | 3795.94500 - 4060.56960 | 0.7103 times | Fri 27 February 2026 | 3915.97730 (3.49%) | 3816.65920 | 3792.22760 - 3916.07410 | 1.2144 times | Fri 20 February 2026 | 3783.99920 (2.49%) | 3663.03550 | 3584.96040 - 3783.99920 | 0.5352 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3236.41 and 3495.05
| Monthly Target 1 | 3188.98 |
| Monthly Target 2 | 3283.84 |
| Monthly Target 3 | 3447.6187 |
| Monthly Target 4 | 3542.48 |
| Monthly Target 5 | 3706.26 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3378.70750 (-4.63%) | 3544.69140 | 3352.75480 - 3611.39380 | 1.5407 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.533 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.9645 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 1.4386 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 1.2636 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.0462 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.6231 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.5904 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3441.57 |
| 12 day DMA | 3501.12 |
| 20 day DMA | 3518.58 |
| 35 day DMA | 3535.23 |
| 50 day DMA | 3619.18 |
| 100 day DMA | 3526.1 |
| 150 day DMA | 3367.19 |
| 200 day DMA | 3153.28 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3431.97 | 3458.6 | 3490.62 |
| 12 day EMA | 3475.86 | 3493.52 | 3511.51 |
| 20 day EMA | 3501.44 | 3514.35 | 3526.95 |
| 35 day EMA | 3561.89 | 3572.67 | 3583.16 |
| 50 day EMA | 3606.24 | 3615.52 | 3624.54 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3441.57 | 3465.96 | 3487.62 |
| 12 day SMA | 3501.12 | 3513.06 | 3524.11 |
| 20 day SMA | 3518.58 | 3526.77 | 3528.38 |
| 35 day SMA | 3535.23 | 3548.13 | 3561.43 |
| 50 day SMA | 3619.18 | 3625.45 | 3631.4 |
| 100 day SMA | 3526.1 | 3523.82 | 3521.75 |
| 150 day SMA | 3367.19 | 3363.15 | 3358.45 |
| 200 day SMA | 3153.28 | 3148.47 | 3143.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.