Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3149.39 and 3185.05
| Daily Target 1 | 3120.09 |
| Daily Target 2 | 3143.04 |
| Daily Target 3 | 3155.7488 |
| Daily Target 4 | 3178.7 |
| Daily Target 5 | 3191.41 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3165.98990 (0.58%) | 3147.64790 | 3132.79820 - 3168.45830 | 0 times | Mon 08 December 2025 | 3147.61780 (-0.03%) | 3152.90760 | 3140.23060 - 3163.50960 | 0.0752 times | Fri 05 December 2025 | 3148.64560 (-0.26%) | 3156.96570 | 3147.13560 - 3185.63660 | 0.8996 times | Thu 04 December 2025 | 3156.93000 (0.2%) | 3151.22940 | 3134.83420 - 3159.92680 | 2.0181 times | Wed 03 December 2025 | 3150.76490 (-1.14%) | 3187.09450 | 3145.88970 - 3195.07960 | 0.0821 times | Tue 02 December 2025 | 3187.13100 (-0.45%) | 3201.41770 | 3161.83320 - 3201.41770 | 1.9885 times | Mon 01 December 2025 | 3201.57590 (0.46%) | 3190.78510 | 3188.15560 - 3219.03730 | 0.0859 times | Fri 28 November 2025 | 3186.77620 (1.31%) | 3142.69000 | 3142.69000 - 3190.63660 | 0.9194 times | Wed 26 November 2025 | 3145.72190 (0.18%) | 3140.45640 | 3138.00150 - 3172.73160 | 1.9885 times | Tue 25 November 2025 | 3140.10440 (-0.59%) | 3158.92170 | 3127.50090 - 3166.67250 | 1.9429 times | Mon 24 November 2025 | 3158.65560 (1.8%) | 3111.09680 | 3086.03870 - 3158.65560 | 1.3236 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3149.39 and 3185.05
| Weekly Target 1 | 3120.09 |
| Weekly Target 2 | 3143.04 |
| Weekly Target 3 | 3155.7488 |
| Weekly Target 4 | 3178.7 |
| Weekly Target 5 | 3191.41 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3165.98990 (0.55%) | 3152.90760 | 3132.79820 - 3168.45830 | 0.0197 times | Fri 05 December 2025 | 3148.64560 (-1.2%) | 3190.78510 | 3134.83420 - 3219.03730 | 1.3265 times | Fri 28 November 2025 | 3186.77620 (2.71%) | 3111.09680 | 3086.03870 - 3190.63660 | 1.6141 times | Fri 21 November 2025 | 3102.83300 (0.1%) | 3115.03780 | 3042.16480 - 3148.50680 | 0.9546 times | Fri 14 November 2025 | 3099.64160 (1.94%) | 3050.01690 | 3050.01690 - 3224.84710 | 1.0343 times | Fri 07 November 2025 | 3040.58010 (-0.16%) | 3043.40170 | 3019.25190 - 3072.33440 | 0.8287 times | Fri 31 October 2025 | 3045.35320 (0%) | 3069.60400 | 3033.22650 - 3074.14140 | 0 times | Fri 31 October 2025 | 3045.35320 (-1.4%) | 3053.94600 | 2926.97340 - 3074.14140 | 0.3528 times | Fri 24 October 2025 | 3088.57390 (-2.39%) | 3159.46400 | 3011.40420 - 3263.64270 | 2.1208 times | Fri 17 October 2025 | 3164.13660 (5.22%) | 3027.80840 | 3019.88300 - 3251.27800 | 1.7486 times | Fri 10 October 2025 | 3007.09830 (4.29%) | 2910.54430 | 2902.70870 - 3032.96740 | 1.7704 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3106.27 and 3192.51
| Monthly Target 1 | 3086.37 |
| Monthly Target 2 | 3126.18 |
| Monthly Target 3 | 3172.6084666667 |
| Monthly Target 4 | 3212.42 |
| Monthly Target 5 | 3258.85 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3165.98990 (-0.65%) | 3190.78510 | 3132.79820 - 3219.03730 | 0.8883 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 2.9243 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 4.5371 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 1.6503 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times | Fri 30 May 2025 | 2445.00000 (-0.49%) | 2477.40000 | 2355.10000 - 2566.70000 | 0 times | Wed 30 April 2025 | 2457.10000 (1.67%) | 2385.20000 | 2310.60000 - 2605.70000 | 0 times | Mon 31 March 2025 | 2416.70000 (6.35%) | 2276.40000 | 2238.90000 - 2419.90000 | 0 times | Fri 28 February 2025 | 2272.50000 (0.59%) | 2271.40000 | 2249.60000 - 2379.50000 | 0 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3153.99 |
| 12 day DMA | 3157.73 |
| 20 day DMA | 3147.24 |
| 35 day DMA | 3104.65 |
| 50 day DMA | 3082.04 |
| 100 day DMA | 2815.91 |
| 150 day DMA | 2699.7 |
| 200 day DMA | 2608.57 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3158.68 | 3155.02 | 3158.72 |
| 12 day EMA | 3152.6 | 3150.17 | 3150.63 |
| 20 day EMA | 3136.95 | 3133.89 | 3132.45 |
| 35 day EMA | 3104.45 | 3100.83 | 3098.08 |
| 50 day EMA | 3066.63 | 3062.58 | 3059.11 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3153.99 | 3158.22 | 3169.01 |
| 12 day SMA | 3157.73 | 3153.79 | 3153.32 |
| 20 day SMA | 3147.24 | 3145.3 | 3139.95 |
| 35 day SMA | 3104.65 | 3107.13 | 3107.61 |
| 50 day SMA | 3082.04 | 3075.74 | 3068.91 |
| 100 day SMA | 2815.91 | 2808.63 | 2801.69 |
| 150 day SMA | 2699.7 | 2695.47 | 2690.83 |
| 200 day SMA | 2608.57 | 2604.04 | 2599.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.