GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 2509.35 and 2565.85

Daily Target 12464.93
Daily Target 22497.27
Daily Target 32521.4333333333
Daily Target 42553.77
Daily Target 52577.93

Daily price and volume Gold Pound

Date Closing Open Range Volume
Fri 13 June 2025 2529.60000 (1.64%) 2489.10000 2489.10000 - 2545.60000 0 times
Thu 12 June 2025 2488.70000 (0.34%) 2480.70000 2471.10000 - 2494.80000 0 times
Wed 11 June 2025 2480.30000 (0.74%) 2463.40000 2450.20000 - 2484.70000 0 times
Tue 10 June 2025 2462.20000 (0.31%) 2452.10000 2441.30000 - 2474.80000 0 times
Mon 09 June 2025 2454.50000 (0.26%) 2450.10000 2432.20000 - 2461.60000 0 times
Fri 06 June 2025 2448.20000 (-1.11%) 2475.70000 2445.20000 - 2487.10000 0 times
Thu 05 June 2025 2475.60000 (-0.67%) 2492.40000 2462.50000 - 2506.00000 0 times
Wed 04 June 2025 2492.30000 (0.36%) 2480.80000 2475.90000 - 2493.20000 0 times
Tue 03 June 2025 2483.30000 (-0.67%) 2496.70000 2471.80000 - 2496.70000 0 times
Mon 02 June 2025 2500.10000 (2.25%) 2457.60000 2448.70000 - 2502.50000 0 times
Fri 30 May 2025 2445.00000 (-0.41%) 2457.00000 2433.10000 - 2457.00000 0 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 2480.9 and 2594.3

Weekly Target 12389.07
Weekly Target 22459.33
Weekly Target 32502.4666666667
Weekly Target 42572.73
Weekly Target 52615.87

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Fri 13 June 2025 2529.60000 (3.32%) 2450.10000 2432.20000 - 2545.60000 0 times
Fri 06 June 2025 2448.20000 (0.13%) 2457.60000 2445.20000 - 2506.00000 0 times
Fri 30 May 2025 2445.00000 (-1.46%) 2465.50000 2422.00000 - 2465.50000 0 times
Fri 23 May 2025 2481.20000 (2.95%) 2437.00000 2399.90000 - 2489.40000 0 times
Fri 16 May 2025 2410.00000 (-3.64%) 2472.70000 2355.10000 - 2472.70000 0 times
Fri 09 May 2025 2501.00000 (2.42%) 2447.20000 2446.90000 - 2566.70000 0 times
Fri 02 May 2025 2442.00000 (-1.98%) 2492.30000 2405.60000 - 2495.20000 0 times
Fri 25 April 2025 2491.30000 (-0.33%) 2592.90000 2455.80000 - 2605.70000 0 times
Thu 17 April 2025 2499.50000 (0.94%) 2461.00000 2427.40000 - 2537.90000 0 times
Fri 11 April 2025 2476.20000 (5.03%) 2316.60000 2310.60000 - 2485.80000 0 times
Fri 04 April 2025 2357.50000 (-1.09%) 2385.20000 2323.30000 - 2435.10000 0 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 2480.9 and 2594.3

Monthly Target 12389.07
Monthly Target 22459.33
Monthly Target 32502.4666666667
Monthly Target 42572.73
Monthly Target 52615.87

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 13 June 2025 2529.60000 (3.46%) 2457.60000 2432.20000 - 2545.60000 0 times
Fri 30 May 2025 2445.00000 (-0.49%) 2477.40000 2355.10000 - 2566.70000 0 times
Wed 30 April 2025 2457.10000 (1.67%) 2385.20000 2310.60000 - 2605.70000 0 times
Mon 31 March 2025 2416.70000 (6.35%) 2276.40000 2238.90000 - 2419.90000 0 times
Fri 28 February 2025 2272.50000 (0.59%) 2271.40000 2249.60000 - 2379.50000 0 times
Fri 31 January 2025 2259.10000 (8.78%) 2095.90000 2094.50000 - 2270.70000 0 times
Tue 31 December 2024 2076.70000 (-1.65%) 2067.90000 2056.60000 - 2133.70000 0 times
Thu 21 November 2024 2111.60000 (-0.86%) 2149.80000 2007.70000 - 2153.90000 0 times
Thu 31 October 2024 2130.00000 (8.08%) 1991.50000 1962.70000 - 2153.90000 0 times
Mon 30 September 2024 1970.80000 (3.36%) 1900.20000 1885.60000 - 2006.30000 0 times
Fri 30 August 2024 1906.80000 (0.25%) 1876.40000 1858.50000 - 1943.00000 0 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 2483.06
12 day DMA 2476.23
20 day DMA 2464.3
35 day DMA 2468.71
50 day DMA 2458.72
100 day DMA 2374.17
150 day DMA 2283.98
200 day DMA 2200.21

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2493.462475.392468.73
12 day EMA2478.832469.62466.13
20 day EMA2471.662465.562463.12
35 day EMA2461.022456.982455.11
50 day EMA2453.582450.482448.92

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2483.062466.782464.16
12 day SMA2476.232467.572464.34
20 day SMA2464.32459.492455.17
35 day SMA2468.712468.292469.03
50 day SMA2458.722456.462454.36
100 day SMA2374.172370.892367.91
150 day SMA2283.982281.022278.23
200 day SMA2200.212197.162194.23
Back to top | Use Dark Theme