GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 1730.35 and 1745.55

Daily Target 11718
Daily Target 21727.5
Daily Target 31733.2
Daily Target 41742.7
Daily Target 51748.4

Daily price and volume Gold Pound

Date Closing Open Range Volume
Wed 27 March 2024 1737.00000 (0.63%) 1726.20000 1723.70000 - 1738.90000 0 times
Tue 26 March 2024 1726.10000 (0.4%) 1719.70000 1715.30000 - 1736.80000 0 times
Mon 25 March 2024 1719.30000 (0.05%) 1721.50000 1716.90000 - 1725.90000 0 times
Fri 22 March 2024 1718.50000 (-0.24%) 1724.10000 1714.60000 - 1726.50000 0 times
Thu 21 March 2024 1722.70000 (0.02%) 1721.20000 1713.30000 - 1733.80000 0 times
Wed 20 March 2024 1722.40000 (1.53%) 1696.10000 1695.00000 - 1724.60000 0 times
Tue 19 March 2024 1696.50000 (-0.14%) 1699.00000 1692.60000 - 1701.00000 0 times
Mon 18 March 2024 1698.80000 (0.34%) 1693.40000 1685.70000 - 1698.80000 0 times
Fri 15 March 2024 1693.00000 (-0.19%) 1696.30000 1692.50000 - 1703.10000 0 times
Thu 14 March 2024 1696.20000 (-0.19%) 1699.20000 1690.30000 - 1700.40000 0 times
Wed 13 March 2024 1699.50000 (0.8%) 1687.90000 1686.80000 - 1700.70000 0 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 1726.15 and 1749.75

Weekly Target 11706.8
Weekly Target 21721.9
Weekly Target 31730.4
Weekly Target 41745.5
Weekly Target 51754

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Wed 27 March 2024 1737.00000 (1.08%) 1721.50000 1715.30000 - 1738.90000 0 times
Fri 22 March 2024 1718.50000 (1.51%) 1693.40000 1685.70000 - 1733.80000 0 times
Fri 15 March 2024 1693.00000 (-0.09%) 1700.60000 1683.10000 - 1707.40000 0 times
Fri 08 March 2024 1694.60000 (2.95%) 1645.40000 1642.00000 - 1706.50000 0 times
Fri 01 March 2024 1646.00000 (2.93%) 1605.20000 1597.40000 - 1649.10000 0 times
Fri 23 February 2024 1599.20000 (0.33%) 1601.00000 1596.60000 - 1610.30000 0 times
Fri 16 February 2024 1594.00000 (-0.55%) 1602.80000 1579.40000 - 1606.10000 0 times
Fri 09 February 2024 1602.80000 (-0.72%) 1614.40000 1599.60000 - 1619.60000 0 times
Fri 02 February 2024 1614.40000 (1.61%) 1592.20000 1591.40000 - 1622.60000 0 times
Fri 26 January 2024 1588.80000 (-0.56%) 1596.90000 1579.20000 - 1601.50000 0 times
Fri 19 January 2024 1597.70000 (-0.57%) 1615.80000 1580.60000 - 1618.40000 0 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 1670.35 and 1805.55

Monthly Target 11558
Monthly Target 21647.5
Monthly Target 31693.2
Monthly Target 41782.7
Monthly Target 51828.4

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Wed 27 March 2024 1737.00000 (7.27%) 1607.10000 1603.70000 - 1738.90000 0 times
Thu 29 February 2024 1619.30000 (0.68%) 1604.40000 1579.40000 - 1622.60000 0 times
Wed 31 January 2024 1608.40000 (-0.74%) 1621.50000 1579.20000 - 1638.40000 0 times
Fri 29 December 2023 1620.40000 (0.32%) 1611.00000 1572.90000 - 1664.00000 0 times
Thu 30 November 2023 1615.20000 (-1.11%) 1640.60000 1570.30000 - 1651.40000 0 times
Tue 31 October 2023 1633.30000 (7.82%) 1516.50000 1490.50000 - 1658.50000 0 times
Fri 29 September 2023 1514.80000 (-1.03%) 1529.70000 1514.10000 - 1576.90000 0 times
Thu 31 August 2023 1530.50000 (-0.03%) 1523.00000 1478.90000 - 1536.60000 0 times
Mon 31 July 2023 1531.00000 (1.26%) 1510.90000 1489.20000 - 1538.70000 0 times
Fri 30 June 2023 1512.00000 (-4.28%) 1578.20000 1499.20000 - 1593.10000 0 times
Wed 31 May 2023 1579.60000 (-0.23%) 1584.10000 1567.30000 - 1637.70000 0 times

 monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 1724.72
12 day DMA 1709.67
20 day DMA 1694.71
35 day DMA 1653.9
50 day DMA 1637.66
100 day DMA 1620.07
150 day DMA 1600.71
200 day DMA 1578.42

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1724.891718.831715.2
12 day EMA1709.791704.841700.98
20 day EMA1692.931688.291684.31
35 day EMA1669.721665.761662.21
50 day EMA1643.291639.471635.94

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA1724.721721.81715.88
12 day SMA1709.671706.851704.23
20 day SMA1694.711688.221681.99
35 day SMA1653.91650.411647.25
50 day SMA1637.6616351632.61
100 day SMA1620.071618.791617.82
150 day SMA1600.711599.291597.93
200 day SMA1578.421577.391576.44
Back to top | Use Dark Theme