Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3759.53 and 3850.59
| Daily Target 1 | 3741.81 |
| Daily Target 2 | 3777.26 |
| Daily Target 3 | 3832.8659333333 |
| Daily Target 4 | 3868.32 |
| Daily Target 5 | 3923.93 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3812.71130 (-1.22%) | 3860.19870 | 3797.41310 - 3888.47340 | 0.0494 times | Wed 04 March 2026 | 3859.63210 (0.57%) | 3837.93240 | 3834.27890 - 3887.54500 | 1.6688 times | Tue 03 March 2026 | 3837.82520 (-3.57%) | 3982.49330 | 3795.94500 - 4009.72460 | 0.3523 times | Mon 02 March 2026 | 3979.92110 (1.63%) | 4015.20970 | 3950.24390 - 4060.56960 | 1.6193 times | Fri 27 February 2026 | 3915.97730 (1.86%) | 3843.60570 | 3835.41230 - 3916.07410 | 0 times | Thu 26 February 2026 | 3844.61700 (0.83%) | 3812.01960 | 3808.73430 - 3853.59350 | 1.1731 times | Wed 25 February 2026 | 3813.00560 (-0.04%) | 3814.51110 | 3808.00240 - 3848.57510 | 1.7648 times | Tue 24 February 2026 | 3814.57250 (-1.77%) | 3881.47300 | 3792.22760 - 3881.47300 | 1.7474 times | Mon 23 February 2026 | 3883.16900 (2.62%) | 3816.65920 | 3794.43370 - 3886.80730 | 1.6228 times | Fri 20 February 2026 | 3783.99920 (1.93%) | 3709.74400 | 3708.20420 - 3783.99920 | 0.0021 times | Thu 19 February 2026 | 3712.28290 (0.61%) | 3687.79180 | 3678.07010 - 3725.56710 | 1.7969 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3672.02 and 3936.64
| Weekly Target 1 | 3625.12 |
| Weekly Target 2 | 3718.91 |
| Weekly Target 3 | 3889.7419666667 |
| Weekly Target 4 | 3983.54 |
| Weekly Target 5 | 4154.37 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3812.71130 (-2.64%) | 4015.20970 | 3795.94500 - 4060.56960 | 0.9802 times | Fri 27 February 2026 | 3915.97730 (3.49%) | 3816.65920 | 3792.22760 - 3916.07410 | 1.6758 times | Fri 20 February 2026 | 3783.99920 (2.49%) | 3663.03550 | 3584.96040 - 3783.99920 | 0.7385 times | Fri 13 February 2026 | 3692.02970 (0%) | 3609.27000 | 3609.27000 - 3693.55130 | 0 times | Fri 13 February 2026 | 3692.02970 (1.26%) | 3703.13370 | 3602.90680 - 3736.50130 | 0.3934 times | Fri 06 February 2026 | 3646.22640 (2.36%) | 3474.60410 | 3259.38110 - 3708.79230 | 0.9965 times | Fri 30 January 2026 | 3562.27550 (-2.53%) | 3685.38100 | 3467.16860 - 4036.95070 | 1.1239 times | Fri 23 January 2026 | 3654.70320 (6.39%) | 3477.32580 | 3475.22490 - 3678.00170 | 1.0564 times | Fri 16 January 2026 | 3435.34640 (2.08%) | 3390.00750 | 3389.70770 - 3454.98390 | 1.2652 times | Fri 09 January 2026 | 3365.25750 (4.56%) | 3251.94210 | 3251.94210 - 3365.46030 | 1.7703 times | Fri 02 January 2026 | 3218.38930 (-4.15%) | 3356.00820 | 3191.21110 - 3356.00820 | 1.7233 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3672.02 and 3936.64
| Monthly Target 1 | 3625.12 |
| Monthly Target 2 | 3718.91 |
| Monthly Target 3 | 3889.7419666667 |
| Monthly Target 4 | 3983.54 |
| Monthly Target 5 | 4154.37 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3812.71130 (-2.64%) | 4015.20970 | 3795.94500 - 4060.56960 | 0.3464 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 1.3442 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 2.005 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 1.7611 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.4581 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 2.2623 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.8229 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times | Fri 30 May 2025 | 2445.00000 (-0.49%) | 2477.40000 | 2355.10000 - 2566.70000 | 0 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3881.21 |
| 12 day DMA | 3828.95 |
| 20 day DMA | 3763.5 |
| 35 day DMA | 3707.71 |
| 50 day DMA | 3590.59 |
| 100 day DMA | 3362.24 |
| 150 day DMA | 3115.9 |
| 200 day DMA | 2953.03 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3849.95 | 3868.56 | 3873.03 |
| 12 day EMA | 3821.1 | 3822.63 | 3815.91 |
| 20 day EMA | 3774.87 | 3770.89 | 3761.55 |
| 35 day EMA | 3679.64 | 3671.81 | 3660.75 |
| 50 day EMA | 3591.07 | 3582.03 | 3570.7 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3881.21 | 3887.59 | 3878.27 |
| 12 day SMA | 3828.95 | 3810.26 | 3796.3 |
| 20 day SMA | 3763.5 | 3747.47 | 3738.4 |
| 35 day SMA | 3707.71 | 3696.79 | 3684.3 |
| 50 day SMA | 3590.59 | 3580.55 | 3568.23 |
| 100 day SMA | 3362.24 | 3354.08 | 3345.42 |
| 150 day SMA | 3115.9 | 3107.12 | 3097.97 |
| 200 day SMA | 2953.03 | 2946.15 | 2939.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.