GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 426958.86 and 434343.76

Daily Target 1425127.3
Daily Target 2428790.41
Daily Target 3432512.2021
Daily Target 4436175.31
Daily Target 5439897.1

Daily price and volume Gold Indian

Date Closing Open Range Volume
Wed 29 April 2026 432453.52590 (-0.46%) 434570.80080 428849.08970 - 436233.99070 0.1187 times
Tue 28 April 2026 434473.19070 (-1.8%) 442424.38990 432173.43480 - 442787.13400 0.1187 times
Mon 27 April 2026 442430.81220 (-0.11%) 441132.34780 439683.27580 - 445507.27560 1.3777 times
Fri 24 April 2026 442915.20650 (0.21%) 441979.73230 439647.04000 - 445352.01140 1.2269 times
Thu 23 April 2026 442002.55350 (-0.3%) 443409.69680 441289.59770 - 445371.10780 1.2994 times
Wed 22 April 2026 443321.28860 (0.1%) 443371.70220 443302.25180 - 447315.40030 1.3448 times
Tue 21 April 2026 442898.96940 (-1.38%) 449058.18700 438410.68750 - 449490.33900 1.3154 times
Mon 20 April 2026 449080.47370 (0.25%) 440344.48730 440119.46630 - 449768.35960 1.3221 times
Fri 17 April 2026 447960.98610 (0.4%) 446122.77080 443692.41840 - 450804.42570 0.5701 times
Thu 16 April 2026 446172.18180 (-0.9%) 450387.04510 445239.51940 - 451283.76500 1.3061 times
Wed 15 April 2026 450214.52220 (-0.15%) 450863.98160 447337.40160 - 451680.24080 0.1145 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 422322.21 and 438980.4

Weekly Target 1418945.11
Weekly Target 2425699.32
Weekly Target 3435603.29706667
Weekly Target 4442357.5
Weekly Target 5452261.48

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Wed 29 April 2026 432453.52590 (-2.36%) 441132.34780 428849.08970 - 445507.27560 0.4091 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.6486 times
Fri 17 April 2026 447960.98610 (1.32%) 439810.44260 439681.66370 - 453656.11880 1.0996 times
Fri 10 April 2026 442129.29680 (1.8%) 429129.79180 428757.14070 - 448854.67920 0.8127 times
Thu 02 April 2026 434330.59970 (1.98%) 422140.63190 415680.07410 - 445774.99930 0.83 times
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 0.9366 times
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 1.0002 times
Fri 13 March 2026 464453.46130 (-2.32%) 466531.49220 463557.23420 - 480531.69740 1.3193 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 0.7248 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.219 times
Fri 20 February 2026 462888.10700 (1.43%) 453179.41150 440628.38580 - 462888.10700 0.5275 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 417135.96 and 443054.82

Monthly Target 1412030.11
Monthly Target 2422241.82
Monthly Target 3437948.9679
Monthly Target 4448160.68
Monthly Target 5463867.83

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 29 April 2026 432453.52590 (-1.35%) 438647.25590 427737.25900 - 453656.11880 1.4961 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.5469 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.9905 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.4392 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.2502 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.0391 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.6353 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.6027 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 438855.06
12 day DMA 443735.11
20 day DMA 442578.94
35 day DMA 442326.59
50 day DMA 450279.11
100 day DMA 435121.36
150 day DMA 409735.61
200 day DMA 380974.2

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA437729.79440367.52443314.25
12 day EMA440776.98442289.8443710.5
20 day EMA441906.16442900.73443787.45
35 day EMA446470.5447295.73448050.64
50 day EMA449480.11450174.78450815.39

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA438855.06441028.61442713.77
12 day SMA443735.11445325.52445963.53
20 day SMA442578.94442873.92442439.39
35 day SMA442326.59443554.09444725.67
50 day SMA450279.11450757.7451195.91
100 day SMA435121.36434589.3434031.85
150 day SMA409735.61409058.83408317.86
200 day SMA380974.2380233.82379497.18
Back to top | Use Dark Theme