GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 454930.14 and 482299.07

Daily Target 1449429.2
Daily Target 2460431.09
Daily Target 3476798.12456667
Daily Target 4487800.01
Daily Target 5504167.05

Daily price and volume Gold Indian

Date Closing Open Range Volume
Tue 03 March 2026 471432.97450 (-3.52%) 488871.16250 465796.23790 - 493165.16130 0.3317 times
Mon 02 March 2026 488613.62940 (1.72%) 489954.20800 485092.27300 - 495172.65020 1.5222 times
Fri 27 February 2026 480345.04330 (1.8%) 471837.41150 470874.57600 - 480345.04330 0 times
Thu 26 February 2026 471859.81880 (0.35%) 470091.73790 469092.58350 - 473059.20800 1.0622 times
Wed 25 February 2026 470204.73980 (0.5%) 467876.20050 467543.03230 - 473879.81750 1.6064 times
Tue 24 February 2026 467847.93460 (-1.94%) 476915.32580 465176.56360 - 476915.32580 1.5873 times
Mon 23 February 2026 477099.33430 (3.07%) 468034.13750 465966.19630 - 477243.87780 1.4711 times
Fri 20 February 2026 462888.10700 (1.72%) 454821.08520 454086.76350 - 462888.10700 0.002 times
Thu 19 February 2026 455060.71940 (0.64%) 451956.88510 450680.37340 - 456873.63330 1.5813 times
Wed 18 February 2026 452174.28840 (2.45%) 440958.58230 440866.44660 - 453990.84350 0.8358 times
Tue 17 February 2026 441379.86850 (-3.29%) 453179.41150 440628.38580 - 453179.41150 0.0591 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 453926.4 and 483302.81

Weekly Target 1448090.88
Weekly Target 2459761.92
Weekly Target 3477467.28753333
Weekly Target 4489138.34
Weekly Target 5506843.7

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Tue 03 March 2026 471432.97450 (-1.86%) 489954.20800 465796.23790 - 495172.65020 0.5581 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.7239 times
Fri 20 February 2026 462888.10700 (1.43%) 453179.41150 440628.38580 - 462888.10700 0.746 times
Fri 13 February 2026 456383.35370 (0%) 445120.77080 445120.77080 - 456618.05510 0 times
Fri 13 February 2026 456383.35370 (1.58%) 456091.76890 444622.47210 - 463612.56070 0.4033 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.1689 times
Fri 30 January 2026 446925.59480 (-2.17%) 461316.18740 435730.39770 - 513459.87510 1.2238 times
Fri 23 January 2026 456861.29050 (9.63%) 424176.77390 424061.98960 - 457968.24040 1.0832 times
Fri 16 January 2026 416714.48330 (2.37%) 409677.54770 409660.82890 - 418842.09340 1.2941 times
Fri 09 January 2026 407050.84650 (4.4%) 393297.07660 393297.07660 - 407367.59520 1.7987 times
Fri 02 January 2026 389903.36490 (-4.2%) 406990.05130 386348.60290 - 406990.05130 1.7773 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 453926.4 and 483302.81

Monthly Target 1448090.88
Monthly Target 2459761.92
Monthly Target 3477467.28753333
Monthly Target 4489138.34
Monthly Target 5506843.7

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 03 March 2026 471432.97450 (-1.86%) 489954.20800 465796.23790 - 495172.65020 0.1928 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 1.3963 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 2.0289 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.7624 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.4648 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 2.3052 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.8496 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 476491.24
12 day DMA 466274.15
20 day DMA 460009.11
35 day DMA 454687.46
50 day DMA 438065.2
100 day DMA 403334.41
150 day DMA 371223.82
200 day DMA 349436.76

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA475620.77477714.36472265.55
12 day EMA469041.29468606.59464970.24
20 day EMA462820.63461914.47459105.27
35 day EMA449379.57448081.21445694.93
50 day EMA438071.29436710.16434592.53

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA476491.24475774.23473471.37
12 day SMA466274.15465020.02461392.14
20 day SMA460009.11458789.21455841.52
35 day SMA454687.46453035.79450705.43
50 day SMA438065.2436462.4434538.21
100 day SMA403334.41402162.31400797.96
150 day SMA371223.82369998.32368661.62
200 day SMA349436.76348491.66347469.39
Back to top | Use Dark Theme