GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 396210.47 and 402070.3

Daily Target 1394915.13
Daily Target 2397505.81
Daily Target 3400774.96506667
Daily Target 4403365.64
Daily Target 5406634.8

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 12 June 2026 400096.48730 (-0.94%) 403932.47950 398184.28660 - 404044.12130 0 times
Thu 11 June 2026 403898.91680 (4.18%) 387600.51340 387196.42520 - 404999.49880 1.4391 times
Wed 10 June 2026 387680.35530 (-3.67%) 402473.04250 386421.59780 - 402920.23780 0.122 times
Tue 09 June 2026 402471.04450 (-2.6%) 413199.67780 402471.04450 - 415183.29280 0.879 times
Mon 08 June 2026 413212.81840 (0.17%) 412047.86390 409625.11830 - 415164.59660 1.5064 times
Fri 05 June 2026 412493.09160 (-3.56%) 427638.94580 411510.79320 - 427638.94580 1.32 times
Thu 04 June 2026 427707.14120 (-0.17%) 428513.04950 427186.33820 - 431265.36400 0.7407 times
Wed 03 June 2026 428444.38440 (0.59%) 426015.83010 424927.80120 - 429440.79270 1.4843 times
Tue 02 June 2026 425929.14920 (-0.59%) 428483.75240 425690.28630 - 432121.48770 1.5611 times
Mon 01 June 2026 428466.71880 (-0.66%) 431555.48640 424314.80970 - 432370.34560 0.9473 times
Fri 29 May 2026 431321.68270 (-0.42%) 433160.94400 428728.20030 - 433965.23270 1.37 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 378878.2 and 407639.89

Weekly Target 1371805.43
Weekly Target 2385950.96
Weekly Target 3400567.12596667
Weekly Target 4414712.65
Weekly Target 5429328.82

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.8226 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.2618 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 1.0203 times
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.1322 times
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.1262 times
Thu 07 May 2026 444166.09660 (0.04%) 436596.46010 436596.46010 - 448411.31320 0.2966 times
Wed 06 May 2026 443966.71460 (1.39%) 438057.58100 430002.52140 - 444984.34340 0.771 times
Fri 01 May 2026 437886.21040 (-1.14%) 441132.34780 428849.08970 - 445507.27560 0.9894 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.5477 times
Fri 17 April 2026 447960.98610 (1.32%) 439810.44260 439681.66370 - 453656.11880 1.0323 times
Fri 10 April 2026 442129.29680 (1.8%) 429129.79180 428757.14070 - 448854.67920 0.7629 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 370284.67 and 416233.42

Monthly Target 1360347.4
Monthly Target 2380221.94
Monthly Target 3406296.14356667
Monthly Target 4426170.69
Monthly Target 5452244.89

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 12 June 2026 400096.48730 (-7.24%) 431555.48640 386421.59780 - 432370.34560 0.6108 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.3585 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.2802 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.2279 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7863 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.1425 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.9924 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.8249 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.2981 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4784 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 401471.92
12 day DMA 416237.16
20 day DMA 423786.46
35 day DMA 431554.9
50 day DMA 435204.81
100 day DMA 445421.95
150 day DMA 425599.55
200 day DMA 402893.56

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA403252.81404830.73405296.57
12 day EMA412917.49415247.75417310.44
20 day EMA419814.82421889.52423782.43
35 day EMA426267.83427808.63429216.28
50 day EMA431369.45432645.37433818.21

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA401471.92403951.25408712.89
12 day SMA416237.16418606.21421264.11
20 day SMA423786.46426056.6428331.52
35 day SMA431554.9432752.22433878.57
50 day SMA435204.81436072.62436761.7
100 day SMA445421.95445768.86445897.02
150 day SMA425599.55425277.74424913.32
200 day SMA402893.56402361.07401809.42
Back to top | Use Dark Theme