GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 405359.36 and 409697.12

Daily Target 1401919.6
Daily Target 2404461.35
Daily Target 3406257.3588
Daily Target 4408799.12
Daily Target 5410595.12

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 26 December 2025 407003.10990 (1.12%) 405049.76610 403715.60230 - 408053.36420 1.8447 times
Wed 24 December 2025 402512.91290 (-0.08%) 403044.39560 400450.36810 - 404578.50880 1.5383 times
Tue 23 December 2025 402841.73130 (0.84%) 399544.81910 398277.74000 - 402841.73130 0.0254 times
Mon 22 December 2025 399495.33160 (2.8%) 389868.40040 389868.40040 - 399495.33160 1.0429 times
Fri 19 December 2025 388607.48730 (-0.69%) 391299.52300 387788.98510 - 391299.52300 1.9392 times
Thu 18 December 2025 391293.22170 (-0.28%) 392461.73220 389822.12310 - 393731.62340 0.7764 times
Wed 17 December 2025 392403.93530 (0.16%) 391792.76610 389909.27120 - 393367.53600 0.7292 times
Tue 16 December 2025 391793.83310 (0.21%) 390919.31200 388752.89180 - 393591.04030 0.0884 times
Mon 15 December 2025 390963.58440 (0.38%) 389995.57200 389636.60760 - 394436.64260 2.0155 times
Fri 12 December 2025 389489.94680 (0.91%) 385961.84270 385008.49670 - 393490.56460 0 times
Thu 11 December 2025 385995.44860 (1.6%) 379932.21830 379033.52900 - 386477.61420 0.0775 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 398435.76 and 416620.72

Weekly Target 1383456.66
Weekly Target 2395229.89
Weekly Target 3401641.62483333
Weekly Target 4413414.85
Weekly Target 5419826.59

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 1.3218 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.6477 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0705 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.4884 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.8423 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 1.0812 times
Fri 14 November 2025 362042.02760 (2.06%) 355374.19910 355374.19910 - 375920.21930 1.1841 times
Fri 07 November 2025 354723.50040 (-0.17%) 354653.33270 348888.57220 - 356197.67330 0.9485 times
Fri 31 October 2025 355319.59590 (0%) 357859.34320 353787.30040 - 357859.34320 0 times
Fri 31 October 2025 355319.59590 (-1.55%) 357468.60430 344014.05160 - 359457.81200 0.4154 times
Fri 24 October 2025 360924.88460 (-3.43%) 373401.28380 352940.29800 - 384750.81930 2.4595 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 391246.69 and 423809.78

Monthly Target 1364285.82
Monthly Target 2385644.47
Monthly Target 3396848.9148
Monthly Target 4418207.56
Monthly Target 5429412.01

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 26 December 2025 407003.10990 (7.95%) 377396.68850 375490.27030 - 408053.36420 2.2118 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 2.4695 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 3.8864 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.4323 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times
Fri 28 February 2025 250027.00000 (3.01%) 241834.20000 240781.40000 - 257271.50000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 400092.11
12 day DMA 393525.34
20 day DMA 387418.65
35 day DMA 377426.74
50 day DMA 372283.91
100 day DMA 343972.47
150 day DMA 324399.75
200 day DMA 309810.43

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA401210.75398315.01396216.38
12 day EMA394349.69392049.88390148.18
20 day EMA388697.18386771.09385114.79
35 day EMA381444.8379940.1378611.16
50 day EMA374351.86373019.71371816.41

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA400092.11396950.14394928.34
12 day SMA393525.34391160.6389115.81
20 day SMA387418.65385640.54383937.48
35 day SMA377426.74375850.22374328
50 day SMA372283.91371537.03370881.57
100 day SMA343972.47342862.11341764.87
150 day SMA324399.75323595.01322829.07
200 day SMA309810.43309050.67308312.78
Back to top | Use Dark Theme