GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 400559.74 and 405123.73

Daily Target 1396756.41
Daily Target 2399799.07
Daily Target 3401320.40086667
Daily Target 4404363.06
Daily Target 5405884.39

Daily price and volume Gold Indian

Date Closing Open Range Volume
Tue 23 December 2025 402841.73130 (0.84%) 399544.81910 398277.74000 - 402841.73130 0.0375 times
Mon 22 December 2025 399495.33160 (2.8%) 389868.40040 389868.40040 - 399495.33160 1.5383 times
Fri 19 December 2025 388607.48730 (-0.69%) 391299.52300 387788.98510 - 391299.52300 2.8605 times
Thu 18 December 2025 391293.22170 (-0.28%) 392461.73220 389822.12310 - 393731.62340 1.1453 times
Wed 17 December 2025 392403.93530 (0.16%) 391792.76610 389909.27120 - 393367.53600 1.0756 times
Tue 16 December 2025 391793.83310 (0.21%) 390919.31200 388752.89180 - 393591.04030 0.1304 times
Mon 15 December 2025 390963.58440 (0.38%) 389995.57200 389636.60760 - 394436.64260 2.973 times
Fri 12 December 2025 389489.94680 (0.91%) 385961.84270 385008.49670 - 393490.56460 0 times
Thu 11 December 2025 385995.44860 (1.6%) 379932.21830 379033.52900 - 386477.61420 0.1143 times
Wed 10 December 2025 379903.50340 (0.34%) 378636.55900 376948.73100 - 380211.34860 0.1251 times
Tue 09 December 2025 378626.24100 (0.17%) 378015.31280 375705.85440 - 378885.27550 0 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 396355.07 and 409328.4

Weekly Target 1385543.96
Weekly Target 2394192.84
Weekly Target 3398517.28766667
Weekly Target 4407166.17
Weekly Target 5411490.62

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Tue 23 December 2025 402841.73130 (3.66%) 389868.40040 389868.40040 - 402841.73130 0.3527 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.8317 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0784 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.6546 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 2.0481 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 1.202 times
Fri 14 November 2025 362042.02760 (2.06%) 355374.19910 355374.19910 - 375920.21930 1.3163 times
Fri 07 November 2025 354723.50040 (-0.17%) 354653.33270 348888.57220 - 356197.67330 1.0544 times
Fri 31 October 2025 355319.59590 (0%) 357859.34320 353787.30040 - 357859.34320 0 times
Fri 31 October 2025 355319.59590 (-1.55%) 357468.60430 344014.05160 - 359457.81200 0.4618 times
Fri 24 October 2025 360924.88460 (-3.43%) 373401.28380 352940.29800 - 384750.81930 2.7342 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 389166 and 416517.46

Monthly Target 1366373.12
Monthly Target 2384607.42
Monthly Target 3393724.57763333
Monthly Target 4411958.88
Monthly Target 5421076.04

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 23 December 2025 402841.73130 (6.85%) 377396.68850 375490.27030 - 402841.73130 1.8099 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 2.5969 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 4.0869 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.5062 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times
Fri 28 February 2025 250027.00000 (3.01%) 241834.20000 240781.40000 - 257271.50000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 394928.34
12 day DMA 389115.81
20 day DMA 383937.48
35 day DMA 374328
50 day DMA 370881.57
100 day DMA 341764.87
150 day DMA 322829.07
200 day DMA 308312.78

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA396216.38392904.2389609.13
12 day EMA390145.75387838.21385719.49
20 day EMA385059.57383188.59381472.85
35 day EMA378639.49377214.62375902.88
50 day EMA372202.75370952.7369788.18

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA394928.34392718.76391012.41
12 day SMA389115.81387006.61385202.88
20 day SMA383937.48382239.15380478.44
35 day SMA374328372970.23371708.06
50 day SMA370881.57370143.81369275.66
100 day SMA341764.87340623.05339503.73
150 day SMA322829.07322014.36321179.02
200 day SMA308312.78307547.97306821.63
Back to top | Use Dark Theme