GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 436327.02 and 442654.5

Daily Target 1434731.74
Daily Target 2437922.3
Daily Target 3441059.22246667
Daily Target 4444249.78
Daily Target 5447386.7

Daily price and volume Gold Indian

Date Closing Open Range Volume
Wed 26 August 2026 441112.85960 (-0.27%) 442243.20770 437868.66430 - 444196.14350 1.615 times
Tue 25 August 2026 442291.44470 (-1.16%) 447718.48410 440007.22700 - 449236.28500 1.599 times
Mon 24 August 2026 447502.92830 (1.53%) 441833.30370 440937.58650 - 447502.92830 0.9334 times
Fri 21 August 2026 440749.15880 (1.69%) 433474.21270 432097.67270 - 442712.64040 0 times
Thu 20 August 2026 433423.47690 (0.51%) 431099.67500 427168.17680 - 433755.05470 1.5671 times
Wed 19 August 2026 431235.64740 (3.93%) 415049.02240 415049.02240 - 431989.58390 0.1139 times
Tue 18 August 2026 414946.35650 (-1.96%) 423261.29130 414912.91770 - 424328.20770 0.9184 times
Mon 17 August 2026 423224.37000 (1.16%) 417271.30540 417247.62380 - 423232.90940 1.657 times
Fri 14 August 2026 418375.02130 (0.56%) 415953.24270 411606.69430 - 419993.07110 0 times
Thu 13 August 2026 416027.36400 (-1.03%) 420448.51490 414902.76610 - 422759.89210 1.596 times
Wed 12 August 2026 420336.36000 (0.87%) 416769.87170 416769.87170 - 422760.93530 0.6716 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 433806.95 and 445174.57

Weekly Target 1431371.65
Weekly Target 2436242.25
Weekly Target 3442739.26963333
Weekly Target 4447609.87
Weekly Target 5454106.89

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Wed 26 August 2026 441112.85960 (0.08%) 441833.30370 437868.66430 - 449236.28500 0.9323 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.9568 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.1001 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.3176 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.0886 times
Fri 24 July 2026 390800.13390 (0%) 392193.95400 388569.72250 - 392666.32800 0 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.8299 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.3733 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.3576 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 1.0439 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.3706 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 412547.6 and 477801.55

Monthly Target 1359523.21
Monthly Target 2400318.03
Monthly Target 3424777.15946667
Monthly Target 4465571.99
Monthly Target 5490031.11

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 26 August 2026 441112.85960 (14.18%) 388440.74500 383982.33380 - 449236.28500 0.979 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1694 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2264 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1823 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1141 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0686 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6843 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9943 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8637 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7179 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.1297 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 441015.97
12 day DMA 428829.39
20 day DMA 417116.21
35 day DMA 405462.48
50 day DMA 400724.43
100 day DMA 417485.14
150 day DMA 430038.55
200 day DMA 419935.08

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA439250.27438319.12436333.26
12 day EMA429845.73427797.89425163.63
20 day EMA421672.85419627.44417242.81
35 day EMA412815.24411149.26409315.81
50 day EMA404869.4403390.69401803.56

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA441015.97439040.53433571.51
12 day SMA428829.39427030.56424586.79
20 day SMA417116.21414641.12411740.22
35 day SMA405462.48404097.47402622.34
50 day SMA400724.43400108.05399439.97
100 day SMA417485.14417402417322.39
150 day SMA430038.55430117.39430094.62
200 day SMA419935.08419503.13419059.66
Back to top | Use Dark Theme