GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 378426.12 and 381688.73

Daily Target 1375758.58
Daily Target 2377831.04
Daily Target 3379021.19433333
Daily Target 4381093.66
Daily Target 5382283.81

Daily price and volume Gold Indian

Date Closing Open Range Volume
Wed 10 December 2025 379903.50340 (0.34%) 378636.55900 376948.73100 - 380211.34860 0.1042 times
Tue 09 December 2025 378626.24100 (0.17%) 378015.31280 375705.85440 - 378885.27550 0 times
Mon 08 December 2025 377975.48160 (0.12%) 377883.36090 377020.31180 - 380151.80210 0.0923 times
Fri 05 December 2025 377531.25940 (-0.08%) 377852.28230 377182.57150 - 382356.05480 1.0688 times
Thu 04 December 2025 377850.61550 (-0.37%) 379277.93070 376511.73990 - 379973.22240 2.4873 times
Wed 03 December 2025 379247.28600 (0.14%) 378734.59460 378331.95460 - 381529.42740 0.1012 times
Tue 02 December 2025 378728.86730 (-0.09%) 379054.85340 375490.27030 - 379842.59100 2.4025 times
Mon 01 December 2025 379083.41550 (0.55%) 377396.68850 377216.92600 - 381360.38220 0.0997 times
Fri 28 November 2025 377025.78120 (1.5%) 371737.06930 371737.06930 - 377234.79670 1.1566 times
Wed 26 November 2025 371440.97500 (0.81%) 368458.05160 368458.05160 - 372349.70010 2.4873 times
Tue 25 November 2025 368451.56330 (-0.11%) 368918.00650 367692.16240 - 370124.03070 2.4025 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 377804.68 and 382310.17

Weekly Target 1374101.41
Weekly Target 2377002.46
Weekly Target 3378606.90213333
Weekly Target 4381507.95
Weekly Target 5383112.4

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Wed 10 December 2025 379903.50340 (0.63%) 377883.36090 375705.85440 - 380211.34860 0.0414 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 1.2966 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.6049 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 0.9419 times
Fri 14 November 2025 362042.02760 (2.06%) 355374.19910 355374.19910 - 375920.21930 1.0315 times
Fri 07 November 2025 354723.50040 (-0.17%) 354653.33270 348888.57220 - 356197.67330 0.8263 times
Fri 31 October 2025 355319.59590 (0%) 357859.34320 353787.30040 - 357859.34320 0 times
Fri 31 October 2025 355319.59590 (-1.55%) 357468.60430 344014.05160 - 359457.81200 0.3619 times
Fri 24 October 2025 360924.88460 (-3.43%) 373401.28380 352940.29800 - 384750.81930 2.1426 times
Fri 17 October 2025 373751.28440 (4.96%) 358564.67820 357717.41150 - 384342.38000 1.7528 times
Fri 10 October 2025 356087.50910 (3.25%) 346929.20040 346217.63630 - 360227.15320 1.7666 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 377696.89 and 384562.67

Monthly Target 1372384.16
Monthly Target 2376143.83
Monthly Target 3379249.94283333
Monthly Target 4383009.62
Monthly Target 5386115.73

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 10 December 2025 379903.50340 (0.76%) 377396.68850 375490.27030 - 382356.05480 0.8786 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 2.8923 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 4.5517 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.6775 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times
Fri 28 February 2025 250027.00000 (3.01%) 241834.20000 240781.40000 - 257271.50000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 378377.42
12 day DMA 376228.36
20 day DMA 371366.67
35 day DMA 364813.26
50 day DMA 363601.95
100 day DMA 332217.96
150 day DMA 316116.81
200 day DMA 301964.17

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA378534.49377850.08377462.06
12 day EMA375565.21374776.71374077.04
20 day EMA372106.56371286.19370513.89
35 day EMA367532.47366804.15366108.14
50 day EMA362835.21362138.84361466.17

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA378377.42378246.18378266.7
12 day SMA376228.36374926.49373535.5
20 day SMA371366.67370693.4370034.27
35 day SMA364813.26364303.85364433.85
50 day SMA363601.95362865.55362087.13
100 day SMA332217.96331284.04330342.84
150 day SMA316116.81315471.52314859.92
200 day SMA301964.17301288.16300608.63
Back to top | Use Dark Theme