GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 668170.87 and 675702.1

Daily Target 1666171.21
Daily Target 2670170.54
Daily Target 3673702.43933333
Daily Target 4677701.77
Daily Target 5681233.67

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 12 June 2026 674169.87000 (-0.19%) 675514.05490 669703.10910 - 677234.33890 0 times
Thu 11 June 2026 675477.49490 (3.8%) 650594.14380 649830.79510 - 677279.65670 1.4422 times
Wed 10 June 2026 650767.36590 (-3.87%) 676974.12970 648531.73490 - 677387.70820 0.1232 times
Tue 09 June 2026 676997.82030 (-2.14%) 691786.81800 676997.82030 - 695670.32300 0.8711 times
Mon 08 June 2026 691813.73870 (-0.2%) 695696.69810 685355.89140 - 697141.17650 1.5005 times
Fri 05 June 2026 693210.08430 (-2.97%) 714263.94590 691349.41640 - 714510.67130 1.3343 times
Thu 04 June 2026 714394.60760 (0.27%) 712671.78400 711417.06180 - 720849.15080 0.7498 times
Wed 03 June 2026 712501.29340 (-0.38%) 715383.54590 709186.33940 - 718015.00600 1.4747 times
Tue 02 June 2026 715254.34170 (-0.08%) 715886.58610 714788.84630 - 724690.92280 1.5645 times
Mon 01 June 2026 715849.67330 (-1.04%) 723796.58030 711700.55810 - 723972.05110 0.9398 times
Fri 29 May 2026 723403.22500 (1.12%) 715439.71670 715439.71670 - 729194.51650 1.3897 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 637046.08 and 685655.52

Weekly Target 1624671.49
Weekly Target 2649420.68
Weekly Target 3673280.92713333
Weekly Target 4698030.12
Weekly Target 5721890.37

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.8194 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.2619 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 1.0194 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.1208 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.1267 times
Thu 07 May 2026 737594.66140 (0.42%) 723665.95840 723665.95840 - 743990.85360 0.298 times
Wed 06 May 2026 734523.06540 (1.36%) 723929.68730 709292.50950 - 735424.70910 0.7679 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 0.9925 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.5633 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 1.0301 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.7717 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 623271.21 and 699430.4

Monthly Target 1606304.99
Monthly Target 2640237.43
Monthly Target 3682464.1759
Monthly Target 4716396.62
Monthly Target 5758623.36

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 12 June 2026 674169.87000 (-6.81%) 723796.58030 648531.73490 - 724690.92280 0.6143 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.364 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.2968 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.2323 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.7804 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.1381 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.9906 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.8196 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.2924 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4715 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 673845.26
12 day DMA 696603.44
20 day DMA 705610.29
35 day DMA 718167.7
50 day DMA 729960.33
100 day DMA 753657.42
150 day DMA 726409.43
200 day DMA 687010.5

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA676867.03678215.41679584.16
12 day EMA690933.58693980.45697343.43
20 day EMA701317.45704173.83707193.16
35 day EMA713821.75716156.19718551.08
50 day EMA724311.18726356.91728432.76

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA673845.26677653.3685436.72
12 day SMA696603.44699578.01703258.22
20 day SMA705610.29708761.35712046.03
35 day SMA718167.7720341.55722576.19
50 day SMA729960.33731666.95733030.92
100 day SMA753657.42754460.36754970.7
150 day SMA726409.43725994.73725522.47
200 day SMA687010.5686116.4685219.83
Back to top | Use Dark Theme