GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 655230.35 and 659770.02

Daily Target 1654010.12
Daily Target 2656450.58
Daily Target 3658549.7865
Daily Target 4660990.25
Daily Target 5663089.45

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Wed 10 December 2025 658891.04370 (-0.24%) 660460.31840 656109.32460 - 660648.99120 0.0975 times
Tue 09 December 2025 660501.14830 (1.01%) 653834.67400 651760.61840 - 661606.69880 0 times
Mon 08 December 2025 653875.41110 (0.29%) 652509.60360 650876.45860 - 655550.57550 0.093 times
Fri 05 December 2025 651967.30530 (-0.08%) 652504.25850 650741.19370 - 659748.33100 1.0849 times
Thu 04 December 2025 652497.47840 (0.01%) 652459.51160 648351.92440 - 654402.85140 2.455 times
Wed 03 December 2025 652446.22280 (-0.58%) 656283.34550 651686.14460 - 658240.47540 0.1035 times
Tue 02 December 2025 656284.60280 (-0.24%) 657872.95690 650810.24180 - 659237.69410 2.449 times
Mon 01 December 2025 657894.44980 (-0.11%) 658949.59000 655765.46720 - 661134.61810 0.102 times
Fri 28 November 2025 658626.23730 (1.16%) 650347.36840 650347.36840 - 659220.20890 1.1495 times
Wed 26 November 2025 651070.27270 (0.87%) 645468.17600 645468.17600 - 652894.88470 2.4655 times
Tue 25 November 2025 645451.77030 (-0.61%) 649468.79970 643308.38690 - 650279.68580 2.3965 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 654883.75 and 665613.99

Weekly Target 1646394.49
Weekly Target 2652642.77
Weekly Target 3657124.7337
Weekly Target 4663373.01
Weekly Target 5667854.97

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Wed 10 December 2025 658891.04370 (1.06%) 652509.60360 650876.45860 - 661606.69880 0.0399 times
Fri 05 December 2025 651967.30530 (-1.01%) 658949.59000 648351.92440 - 661134.61810 1.2982 times
Fri 28 November 2025 658626.23730 (3.59%) 637918.89380 633203.92520 - 659220.20890 1.5976 times
Fri 21 November 2025 635775.49500 (0.81%) 633787.10880 620673.38180 - 646143.34220 0.9318 times
Fri 14 November 2025 630693.66840 (2.74%) 616446.09440 616446.09440 - 655505.41140 1.0381 times
Fri 07 November 2025 613899.41270 (-0.47%) 616371.87960 603167.86300 - 617361.27790 0.8255 times
Fri 31 October 2025 616770.35280 (0%) 621484.31940 613871.86480 - 621484.31940 0 times
Fri 31 October 2025 616770.35280 (-1.81%) 622938.80580 592256.20900 - 625062.27300 0.3598 times
Fri 24 October 2025 628124.06010 (-1.79%) 640080.79480 610723.19720 - 659079.93050 2.1611 times
Fri 17 October 2025 639554.82980 (5.21%) 614030.89630 612642.03330 - 655687.85870 1.7479 times
Fri 10 October 2025 607882.50220 (6.08%) 584797.02550 584222.91400 - 619748.09660 1.7517 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 646994.1 and 660248.87

Monthly Target 1643028.45
Monthly Target 2650959.75
Monthly Target 3656283.2223
Monthly Target 4664214.52
Monthly Target 5669538

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 10 December 2025 658891.04370 (0.04%) 658949.59000 648351.92440 - 661606.69880 0.8812 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 2.893 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 4.5616 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 1.6643 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times
Fri 28 February 2025 430488.10000 (-0.93%) 434299.30000 427098.40000 - 450828.10000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 655546.48
12 day DMA 654075.46
20 day DMA 647864.4
35 day DMA 634811.22
50 day DMA 628706.99
100 day DMA 568864.28
150 day DMA 539047.8
200 day DMA 515805.53

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA656672655562.65653093.77
12 day EMA652442.88651270.9649593.27
20 day EMA646739.26645460.69643878.18
35 day EMA636901.51635606.91634141.3
50 day EMA626117.9624780.78623323.41

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA655546.48654257.51653414.2
12 day SMA654075.46652149.17650611.51
20 day SMA647864.4646837.75645555.38
35 day SMA634811.22633839.06633749.93
50 day SMA628706.99626954.01625121.65
100 day SMA568864.28567144.1565361.6
150 day SMA539047.8537802.44536565.3
200 day SMA515805.53514695.16513565.32
Back to top | Use Dark Theme