GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 691892.86 and 701786.98

Daily Target 1689439.9
Daily Target 2694345.82
Daily Target 3699334.02243333
Daily Target 4704239.94
Daily Target 5709228.14

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Wed 07 January 2026 699251.73810 (-0.72%) 704320.85350 694428.10430 - 704322.22490 0.456 times
Tue 06 January 2026 704356.46080 (1.26%) 695609.32540 694788.25310 - 704808.59560 1.2893 times
Mon 05 January 2026 695615.11580 (2.39%) 685760.51780 685760.51780 - 696846.32540 1.2846 times
Fri 02 January 2026 679373.64510 (0.18%) 681157.33060 676828.70110 - 689953.52970 1.2456 times
Wed 31 December 2025 678180.27960 (-0.06%) 678530.85480 673088.34940 - 683204.67030 0.9676 times
Tue 30 December 2025 678574.58220 (0.2%) 677289.52850 677271.07640 - 686451.25910 1.2623 times
Mon 29 December 2025 677252.41910 (-4.56%) 709064.80880 675087.09040 - 709064.80880 1.2321 times
Fri 26 December 2025 709578.10660 (1.52%) 701290.76350 701290.76350 - 711364.99120 1.2337 times
Wed 24 December 2025 698940.62610 (-0.64%) 703766.98480 694743.65180 - 705089.83890 1.0097 times
Tue 23 December 2025 703442.89140 (0.58%) 699516.13980 694856.00050 - 703442.89140 0.0191 times
Mon 22 December 2025 699355.76050 (2.19%) 686124.68120 686124.68120 - 699389.35920 0.6864 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 692506.13 and 711554.21

Weekly Target 1677558.87
Weekly Target 2688405.31
Weekly Target 3696606.9505
Weekly Target 4707453.38
Weekly Target 5715655.03

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Wed 07 January 2026 699251.73810 (2.93%) 685760.51780 685760.51780 - 704808.59560 1.0526 times
Fri 02 January 2026 679373.64510 (-4.26%) 709064.80880 673088.34940 - 709064.80880 1.6355 times
Fri 26 December 2025 709578.10660 (3.68%) 686124.68120 686124.68120 - 711364.99120 1.0245 times
Fri 19 December 2025 684374.63640 (2.09%) 670843.68180 662188.00000 - 685508.66650 1.2411 times
Fri 12 December 2025 670340.19910 (2.82%) 652509.60360 650876.45860 - 677518.43060 0.0519 times
Fri 05 December 2025 651967.30530 (-1.01%) 658949.59000 648351.92440 - 661134.61810 1.1393 times
Fri 28 November 2025 658626.23730 (3.59%) 637918.89380 633203.92520 - 659220.20890 1.402 times
Fri 21 November 2025 635775.49500 (0.81%) 633787.10880 620673.38180 - 646143.34220 0.8177 times
Fri 14 November 2025 630693.66840 (2.74%) 616446.09440 616446.09440 - 655505.41140 0.911 times
Fri 07 November 2025 613899.41270 (-0.47%) 616371.87960 603167.86300 - 617361.27790 0.7245 times
Fri 31 October 2025 616770.35280 (0%) 621484.31940 613871.86480 - 621484.31940 0 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 688040.22 and 716020.11

Monthly Target 1665649.78
Monthly Target 2682450.76
Monthly Target 3693629.67826667
Monthly Target 4710430.66
Monthly Target 5721609.57

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 07 January 2026 699251.73810 (3.11%) 681157.33060 676828.70110 - 704808.59560 0.8118 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 2.5466 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 2.1071 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 3.3224 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 1.2121 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 691355.45
12 day DMA 692358.02
20 day DMA 682369.78
35 day DMA 667416.44
50 day DMA 653370.54
100 day DMA 603231.15
150 day DMA 564097.47
200 day DMA 537923.72

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA694900.42692725.08686910.26
12 day EMA688900.03687018.57683867.34
20 day EMA681950.12680129.7677580.64
35 day EMA669186.03667415.96665241.15
50 day EMA655492.98653707.65651641.21

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA691355.45687220.02681799.21
12 day SMA692358.02690292.29687848.81
20 day SMA682369.78680100.96677481.51
35 day SMA667416.44665457.63663799.64
50 day SMA653370.54651947.99650426.19
100 day SMA603231.15601199.21599056.26
150 day SMA564097.47562545.86560994.47
200 day SMA537923.72536579.9535214.65
Back to top | Use Dark Theme