GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 792431.34 and 808371.22

Daily Target 1789114.57
Daily Target 2795748.11
Daily Target 3805054.44326667
Daily Target 4811687.99
Daily Target 5820994.32

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Thu 05 March 2026 802381.65950 (-0.93%) 810059.00020 798420.89720 - 814360.77310 0.0465 times
Wed 04 March 2026 809933.76910 (0.25%) 808270.07770 804974.13730 - 816818.91250 1.6809 times
Tue 03 March 2026 807913.98890 (-3.71%) 839529.14840 795451.08470 - 845768.94420 0.3668 times
Mon 02 March 2026 839036.33970 (1.89%) 842156.94110 832633.70290 - 850513.75370 1.6654 times
Fri 27 February 2026 823492.36760 (1.85%) 808282.93040 806180.72460 - 823492.36760 0 times
Thu 26 February 2026 808564.56960 (0.12%) 807285.23890 804276.09880 - 811426.86850 1.1413 times
Wed 25 February 2026 807586.62610 (0.68%) 802196.61310 801696.09810 - 814872.93860 1.7573 times
Tue 24 February 2026 802144.58560 (-1.02%) 810148.78810 798456.30260 - 810148.78810 1.7263 times
Mon 23 February 2026 810384.74330 (2.46%) 796797.71880 792766.18700 - 810633.11310 1.6133 times
Fri 20 February 2026 790915.54570 (2%) 775087.32570 774285.61450 - 790915.54570 0.0022 times
Thu 19 February 2026 775403.45110 (0.6%) 770432.48610 768069.38580 - 778604.27220 1.7407 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 771385.04 and 826447.71

Weekly Target 1761052.83
Weekly Target 2781717.24
Weekly Target 3816115.4993
Weekly Target 4836779.91
Weekly Target 5871178.17

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Thu 05 March 2026 802381.65950 (-2.56%) 842156.94110 795451.08470 - 850513.75370 0.9829 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.6308 times
Fri 20 February 2026 790915.54570 (2.78%) 766924.69170 745122.59970 - 790915.54570 0.7088 times
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (-1.33%) 792061.62180 750024.50130 - 792073.94000 0.3864 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.1265 times
Fri 30 January 2026 754411.56300 (-2.83%) 780381.94030 734053.97520 - 854300.60540 1.1674 times
Fri 23 January 2026 776389.80210 (6.87%) 738165.43530 737255.91020 - 788446.36920 1.0312 times
Fri 16 January 2026 726511.50270 (2.02%) 717981.97130 717947.26730 - 738639.54220 1.2401 times
Fri 09 January 2026 712142.36390 (4.82%) 685760.51780 685760.51780 - 712637.40310 1.7259 times
Fri 02 January 2026 679373.64510 (-4.26%) 709064.80880 673088.34940 - 709064.80880 1.7166 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 771385.04 and 826447.71

Monthly Target 1761052.83
Monthly Target 2781717.24
Monthly Target 3816115.4993
Monthly Target 4836779.91
Monthly Target 5871178.17

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 05 March 2026 802381.65950 (-2.56%) 842156.94110 795451.08470 - 850513.75370 0.3498 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 1.3711 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.9996 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.7404 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.44 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 2.2706 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.8284 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 816551.62
12 day DMA 804045.51
20 day DMA 790265.19
35 day DMA 782087.28
50 day DMA 757983.12
100 day DMA 699858.51
150 day DMA 640911.55
200 day DMA 601125.19

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA809719.47813387.83815114.6
12 day EMA803238.56803394.3802205.73
20 day EMA793847.79792949.88791162.89
35 day EMA774405.69772758.65770570.03
50 day EMA757312.12755473.31753251.36

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA816551.62817788.21817318.78
12 day SMA804045.51799382.94796015.69
20 day SMA790265.19787240.01786094.92
35 day SMA782087.28780027.34777790.25
50 day SMA757983.12755922.6753411.42
100 day SMA699858.51697933.81695959.88
150 day SMA640911.55638862.9636767.66
200 day SMA601125.19599469.28597761.22
Back to top | Use Dark Theme