GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 746237.4 and 754489.33

Daily Target 1740088.25
Daily Target 2744134.63
Daily Target 3748340.18176667
Daily Target 4752386.56
Daily Target 5756592.11

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 27 April 2026 748181.00270 (-0.29%) 746895.93920 744293.80670 - 752545.73590 1.2311 times
Fri 24 April 2026 750352.41260 (0.01%) 750261.98440 745102.44220 - 753921.50310 1.0906 times
Thu 23 April 2026 750254.44550 (-0.46%) 753862.20360 749126.96810 - 756371.55920 1.1608 times
Wed 22 April 2026 753690.16360 (-0.06%) 754843.01430 753651.19080 - 759003.19650 1.2052 times
Tue 21 April 2026 754152.63630 (-1.55%) 765971.54920 746690.27110 - 766890.04480 1.1608 times
Mon 20 April 2026 766001.56480 (-0.15%) 756781.45480 756380.67230 - 767032.07280 1.197 times
Fri 17 April 2026 767154.36920 (0.51%) 763193.75670 761034.10620 - 770873.71350 0.4969 times
Thu 16 April 2026 763235.61970 (-0.32%) 765954.63200 762291.56190 - 767315.46260 1.1564 times
Wed 15 April 2026 765693.49040 (-0.39%) 768627.47390 761560.31840 - 770559.89780 0.1006 times
Tue 14 April 2026 768701.36130 (1.42%) 757745.62590 756967.62420 - 769493.24570 1.2007 times
Mon 13 April 2026 757910.08670 (0.17%) 744530.53210 744530.53210 - 758754.86590 0.8769 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 746237.4 and 754489.33

Weekly Target 1740088.25
Weekly Target 2744134.63
Weekly Target 3748340.18176667
Weekly Target 4752386.56
Weekly Target 5756592.11

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 27 April 2026 748181.00270 (-0.29%) 746895.93920 744293.80670 - 752545.73590 0.3553 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.6783 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 1.1059 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.8285 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 0.8283 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 0.942 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 1.0063 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.3296 times
Fri 06 March 2026 816159.97540 (-0.89%) 842156.94110 795451.08470 - 850513.75370 0.7241 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.2016 times
Fri 20 February 2026 790915.54570 (2.78%) 766924.69170 745122.59970 - 790915.54570 0.5222 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 739763.85 and 779290.86

Monthly Target 1710606.79
Monthly Target 2729393.9
Monthly Target 3750133.8054
Monthly Target 4768920.91
Monthly Target 5789660.82

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 27 April 2026 748181.00270 (0.61%) 744028.54170 731346.70000 - 770873.71350 1.4998 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.5577 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.9864 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.4386 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.2521 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.036 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.6335 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.596 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 751326.13
12 day DMA 758495.32
20 day DMA 754254.51
35 day DMA 759068.02
50 day DMA 770028.22
100 day DMA 744564.37
150 day DMA 701059.92
200 day DMA 649910.88

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA752061.63754001.65755825.99
12 day EMA754601.74755768.73756753.17
20 day EMA755609.85756391.49757026.9
35 day EMA762978.98763850.19764644.85
50 day EMA768494.17769322.93770096.91

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA751326.13754890.24758250.64
12 day SMA758495.32759281.06759087.61
20 day SMA754254.51752905.17750526.48
35 day SMA759068.02760616.61762318.93
50 day SMA770028.22770079.07770596.93
100 day SMA744564.37743661.51742744.25
150 day SMA701059.92699652.47698228.46
200 day SMA649910.88648576.67647265.5
Back to top | Use Dark Theme