GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 732382.23 and 744091.23

Daily Target 1729271.77
Daily Target 2735492.68
Daily Target 3740980.771
Daily Target 4747201.68
Daily Target 5752689.77

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Tue 25 August 2026 741713.59580 (-0.3%) 744318.31580 734759.85780 - 746468.85940 1.7414 times
Mon 24 August 2026 743929.91350 (1.57%) 733905.99870 731761.12220 - 743929.91350 1.0218 times
Fri 21 August 2026 732426.41070 (1.85%) 719248.79750 717814.02570 - 735692.84100 0 times
Thu 20 August 2026 719150.10500 (0.67%) 714375.75420 707935.77420 - 720607.88380 1.7425 times
Wed 19 August 2026 714386.11990 (3.36%) 691244.25290 690931.72660 - 715150.95230 0.1406 times
Tue 18 August 2026 691134.26260 (-1.92%) 704711.40150 691084.18990 - 706733.04590 1.0174 times
Mon 17 August 2026 704650.92840 (1.07%) 696039.11730 695993.17940 - 705394.99630 1.8315 times
Fri 14 August 2026 697158.28600 (0.25%) 695216.48740 687962.72140 - 699313.17950 0 times
Thu 13 August 2026 695389.62180 (-1.02%) 702728.33630 693766.25820 - 706467.51930 1.7579 times
Wed 12 August 2026 702573.97970 (0.96%) 695996.45730 695903.65130 - 705211.30390 0.7471 times
Tue 11 August 2026 695920.02440 (-0.62%) 700354.99870 694547.62020 - 705274.76160 1.7623 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 736737.36 and 751445.1

Weekly Target 1725273.46
Weekly Target 2733493.53
Weekly Target 3739981.19246667
Weekly Target 4748201.26
Weekly Target 5754688.93

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Tue 25 August 2026 741713.59580 (1.27%) 733905.99870 731761.12220 - 746468.85940 0.5864 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 1.0042 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.1541 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.3525 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.1236 times
Fri 24 July 2026 664293.36620 (0%) 663303.20840 659460.62950 - 667333.40830 0 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.8519 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.4225 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.4199 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 1.0849 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.4276 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 686196.16 and 801986.29

Monthly Target 1590496.93
Monthly Target 2666105.26
Monthly Target 3706287.06183333
Monthly Target 4781895.39
Monthly Target 5822077.19

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Tue 25 August 2026 741713.59580 (16.08%) 642089.88720 630678.73030 - 746468.85940 0.9035 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1765 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2413 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1952 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1363 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0799 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6838 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9973 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.868 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7182 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.1324 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 730321.23
12 day DMA 711558.9
20 day DMA 690755.89
35 day DMA 677654.94
50 day DMA 673997.76
100 day DMA 701442.41
150 day DMA 726653.61
200 day DMA 713717.07

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA730701.73725196.62715831.38
12 day EMA712962.22707736.55701158.27
20 day EMA700505.27696169.47691144.28
35 day EMA688678.34685555.98682119.31
50 day EMA679695.46677165.16674441.2

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA730321.23720205.36712349.57
12 day SMA711558.9706828.32700907.32
20 day SMA690755.89686604.42682752.41
35 day SMA677654.94675390.83673157.14
50 day SMA673997.76672999.82671604.62
100 day SMA701442.41701480.07701635.79
150 day SMA726653.61726771.55726841.78
200 day SMA713717.07713057.02712397.2
Back to top | Use Dark Theme