Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 79645.28 and 80633.17
| Daily Target 1 | 79411.18 |
| Daily Target 2 | 79879.38 |
| Daily Target 3 | 80399.065766667 |
| Daily Target 4 | 80867.27 |
| Daily Target 5 | 81386.95 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80347.57610 (-0.35%) | 80667.14120 | 79930.86630 - 80918.75490 | 1.8588 times | Tue 23 December 2025 | 80631.01700 (0.58%) | 80174.60150 | 79703.03300 - 80728.56870 | 0.0349 times | Mon 22 December 2025 | 80166.49200 (2.5%) | 78448.62970 | 78448.62970 - 80166.49200 | 1.2643 times | Fri 19 December 2025 | 78214.24760 (0.27%) | 78011.07470 | 77696.59750 - 78371.21180 | 2.3863 times | Thu 18 December 2025 | 78004.23980 (-0.23%) | 78192.53540 | 77769.22400 - 78459.37820 | 0.9294 times | Wed 17 December 2025 | 78180.84290 (1%) | 77408.74370 | 77408.74370 - 78283.26370 | 0.8764 times | Tue 16 December 2025 | 77408.61930 (-0.06%) | 77443.09840 | 76780.15140 - 77720.32590 | 0.1116 times | Mon 15 December 2025 | 77451.36450 (-0.05%) | 77540.29800 | 77233.08520 - 78223.42910 | 2.4449 times | Fri 12 December 2025 | 77492.96120 (0.48%) | 77121.82710 | 76938.47510 - 78384.63180 | 0 times | Thu 11 December 2025 | 77125.44460 (0.37%) | 76845.35630 | 76518.26570 - 77258.39220 | 0.0935 times | Wed 10 December 2025 | 76841.17080 (0.28%) | 76630.31510 | 76309.58820 - 76896.80530 | 0.0949 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 79398.1 and 81868.23
| Weekly Target 1 | 77434.86 |
| Weekly Target 2 | 78891.22 |
| Weekly Target 3 | 79904.9869 |
| Weekly Target 4 | 81361.34 |
| Weekly Target 5 | 82375.11 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80347.57610 (2.73%) | 78448.62970 | 78448.62970 - 80918.75490 | 0.8159 times | Fri 19 December 2025 | 78214.24760 (0.93%) | 77540.29800 | 76780.15140 - 78459.37820 | 1.7436 times | Fri 12 December 2025 | 77492.96120 (1.57%) | 76349.89760 | 76279.36090 - 78384.63180 | 0.0728 times | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 1.5824 times | Fri 28 November 2025 | 77212.25500 (2.77%) | 75236.99610 | 74712.34740 - 77248.95370 | 1.9213 times | Fri 21 November 2025 | 75128.97710 (0.49%) | 75063.27980 | 73957.34730 - 75574.86880 | 1.1303 times | Fri 14 November 2025 | 74760.17420 (1.3%) | 73927.47180 | 73927.47180 - 77438.03810 | 1.2774 times | Fri 07 November 2025 | 73799.66470 (-0.76%) | 73926.86720 | 73413.49470 - 74707.34520 | 1.0254 times | Fri 31 October 2025 | 74362.89050 (0%) | 74802.66700 | 73956.37670 - 74802.66700 | 0 times | Fri 31 October 2025 | 74362.89050 (-1.95%) | 74945.35530 | 71808.54200 - 75356.93970 | 0.4308 times | Fri 24 October 2025 | 75842.80310 (-2.85%) | 77953.87180 | 74049.50450 - 80507.96300 | 2.5873 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 78309.66 and 82956.67
| Monthly Target 1 | 74532.35 |
| Monthly Target 2 | 77439.97 |
| Monthly Target 3 | 79179.359966667 |
| Monthly Target 4 | 82086.97 |
| Monthly Target 5 | 83826.37 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80347.57610 (4.06%) | 77242.88750 | 76271.74890 - 80918.75490 | 2.0127 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 2.557 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 3.9735 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 1.4568 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times | Fri 28 February 2025 | 58732.26000 (1.36%) | 59125.83000 | 57192.08000 - 60638.12000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 79472.71 |
| 12 day DMA | 78207.61 |
| 20 day DMA | 77652.68 |
| 35 day DMA | 76615.92 |
| 50 day DMA | 76348.49 |
| 100 day DMA | 71349.22 |
| 150 day DMA | 68691.2 |
| 200 day DMA | 67041.04 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79652.6 | 79305.16 | 78642.33 |
| 12 day EMA | 78581.51 | 78260.52 | 77829.67 |
| 20 day EMA | 77897.4 | 77639.6 | 77324.85 |
| 35 day EMA | 77176.82 | 76990.15 | 76775.8 |
| 50 day EMA | 76553.99 | 76399.21 | 76226.56 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79472.71 | 79039.37 | 78394.89 |
| 12 day SMA | 78207.61 | 77895.47 | 77534.07 |
| 20 day SMA | 77652.68 | 77434.97 | 77232.53 |
| 35 day SMA | 76615.92 | 76422.17 | 76243.08 |
| 50 day SMA | 76348.49 | 76282.85 | 76194.24 |
| 100 day SMA | 71349.22 | 71179.97 | 71001.44 |
| 150 day SMA | 68691.2 | 68599.67 | 68499.47 |
| 200 day SMA | 67041.04 | 66936.38 | 66826.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.