Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 77295.64 and 78307.82
| Daily Target 1 | 77065.9 |
| Daily Target 2 | 77525.38 |
| Daily Target 3 | 78078.082066667 |
| Daily Target 4 | 78537.56 |
| Daily Target 5 | 79090.26 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77984.85090 (-0.44%) | 78331.55850 | 77618.60670 - 78630.78860 | 1.6206 times | Wed 26 August 2026 | 78329.59910 (-0.74%) | 78908.59720 | 77846.09850 - 79017.52390 | 1.6206 times | Tue 25 August 2026 | 78915.81220 (-0.41%) | 79275.27600 | 78192.34440 - 79481.14610 | 1.5635 times | Mon 24 August 2026 | 79238.63700 (1.65%) | 78124.59630 | 77988.75780 - 79251.78900 | 0.9133 times | Fri 21 August 2026 | 77952.36470 (1.62%) | 76720.52050 | 76463.51990 - 78197.39770 | 0 times | Thu 20 August 2026 | 76711.42440 (0.2%) | 76531.95780 | 75763.07760 - 76798.56110 | 1.5785 times | Wed 19 August 2026 | 76556.26800 (3.58%) | 73921.64990 | 73921.64990 - 76645.65410 | 0.118 times | Tue 18 August 2026 | 73908.97940 (-1.89%) | 75331.34160 | 73899.79090 - 75483.84970 | 0.9386 times | Mon 17 August 2026 | 75329.58860 (1.12%) | 74408.84200 | 74400.43080 - 75329.58860 | 1.6468 times | Fri 14 August 2026 | 74497.37770 (0.31%) | 74258.42080 | 73514.46780 - 74763.94960 | 0 times | Thu 13 August 2026 | 74269.60060 (-1.26%) | 75238.88050 | 74080.86060 - 75650.31010 | 1.5906 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 76870.46 and 78733
| Weekly Target 1 | 76499 |
| Weekly Target 2 | 77241.92 |
| Weekly Target 3 | 78361.534566667 |
| Weekly Target 4 | 79104.46 |
| Weekly Target 5 | 80224.07 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77984.85090 (0.04%) | 78124.59630 | 77618.60670 - 79481.14610 | 1.2445 times | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 0.9319 times | Fri 14 August 2026 | 74497.37770 (0.14%) | 74405.90320 | 73514.46780 - 75896.64470 | 1.06 times | Fri 07 August 2026 | 74392.00850 (6.07%) | 70458.48280 | 69722.34520 - 74637.60810 | 1.2745 times | Fri 31 July 2026 | 70134.72010 (-1.05%) | 71385.64250 | 69989.91220 - 71598.65520 | 1.0451 times | Fri 24 July 2026 | 70879.04320 (0%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.7839 times | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.3326 times | Fri 10 July 2026 | 71754.82920 (-0.5%) | 73208.46330 | 71054.24630 - 73304.10140 | 1.3156 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 1.0119 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.3116 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 73853.6 and 83612.4
| Monthly Target 1 | 65970.65 |
| Monthly Target 2 | 71977.75 |
| Monthly Target 3 | 75729.4474 |
| Monthly Target 4 | 81736.55 |
| Monthly Target 5 | 85488.25 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77984.85090 (11.19%) | 70458.48280 | 69722.34520 - 79481.14610 | 1.0563 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1605 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2215 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1791 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1326 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0449 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.665 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 0.978 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8531 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.709 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.1018 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 78484.25 |
| 12 day DMA | 76576.22 |
| 20 day DMA | 75032.13 |
| 35 day DMA | 73161.82 |
| 50 day DMA | 72673.87 |
| 100 day DMA | 75925.58 |
| 150 day DMA | 79503.25 |
| 200 day DMA | 79269.78 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78016.03 | 78031.62 | 77882.65 |
| 12 day EMA | 76779.18 | 76560.05 | 76238.43 |
| 20 day EMA | 75628.96 | 75381.08 | 75070.85 |
| 35 day EMA | 74430.96 | 74221.73 | 73979.89 |
| 50 day EMA | 73327.99 | 73137.99 | 72926.18 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78484.25 | 78229.57 | 77874.9 |
| 12 day SMA | 76576.22 | 76294.18 | 76047.54 |
| 20 day SMA | 75032.13 | 74695.42 | 74347.12 |
| 35 day SMA | 73161.82 | 72983.82 | 72812.31 |
| 50 day SMA | 72673.87 | 72593.68 | 72518.81 |
| 100 day SMA | 75925.58 | 75990.18 | 76034.09 |
| 150 day SMA | 79503.25 | 79560.58 | 79614.72 |
| 200 day SMA | 79269.78 | 79258.49 | 79235.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.