Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 79421.41 and 80555.9
| Daily Target 1 | 78511.38 |
| Daily Target 2 | 79196.94 |
| Daily Target 3 | 79645.8733 |
| Daily Target 4 | 80331.44 |
| Daily Target 5 | 80780.37 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79882.50350 (0.08%) | 79837.22490 | 78960.31100 - 80094.80540 | 0.1223 times | Tue 28 April 2026 | 79821.01920 (-2.16%) | 81577.88050 | 79530.86750 - 81619.23290 | 0.1129 times | Mon 27 April 2026 | 81579.32360 (-0.33%) | 81512.77020 | 81233.16010 - 82099.70700 | 1.363 times | Fri 24 April 2026 | 81850.47790 (0.05%) | 81800.95270 | 81328.73210 - 82287.10640 | 1.2174 times | Thu 23 April 2026 | 81811.61420 (-0.2%) | 81990.00900 | 81603.29860 - 82270.50240 | 1.2867 times | Wed 22 April 2026 | 81978.41950 (0%) | 82050.67500 | 81939.82900 - 82449.64010 | 1.3591 times | Tue 21 April 2026 | 81977.12840 (-1.8%) | 83471.23740 | 81253.43540 - 83539.97750 | 1.3186 times | Mon 20 April 2026 | 83475.64880 (-0.3%) | 82609.16720 | 82540.03130 - 83614.06220 | 1.3514 times | Fri 17 April 2026 | 83727.79940 (1.22%) | 82710.23940 | 82405.46410 - 84172.34220 | 0.5569 times | Thu 16 April 2026 | 82714.73280 (-0.52%) | 83178.73140 | 82633.28070 - 83336.82570 | 1.3116 times | Wed 15 April 2026 | 83150.45120 (-0.43%) | 83506.16030 | 82659.38720 - 83666.12450 | 0.1098 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 77851.71 and 80991.11
| Weekly Target 1 | 77174.78 |
| Weekly Target 2 | 78528.64 |
| Weekly Target 3 | 80314.173833333 |
| Weekly Target 4 | 81668.04 |
| Weekly Target 5 | 83453.57 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79882.50350 (-2.4%) | 81512.77020 | 78960.31100 - 82099.70700 | 0.4118 times | Fri 24 April 2026 | 81850.47790 (-2.24%) | 82609.16720 | 81253.43540 - 83614.06220 | 1.6832 times | Fri 17 April 2026 | 83727.79940 (1.86%) | 81309.63110 | 81309.63110 - 84172.34220 | 1.1286 times | Fri 10 April 2026 | 82200.70220 (-1.48%) | 82543.57660 | 82132.51880 - 84736.41800 | 0.8446 times | Thu 02 April 2026 | 83437.00160 (2.33%) | 80811.24400 | 80474.98900 - 85428.14760 | 0.8368 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 0.9171 times | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 0.9873 times | Fri 13 March 2026 | 90037.04460 (-2.13%) | 91303.13450 | 89965.89010 - 92063.97230 | 1.2963 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 0.7054 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.189 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.5217 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 76187.49 and 82655.33
| Monthly Target 1 | 74955.82 |
| Monthly Target 2 | 77419.16 |
| Monthly Target 3 | 81423.654033333 |
| Monthly Target 4 | 83887 |
| Monthly Target 5 | 87891.49 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79882.50350 (-4.85%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.5445 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.535 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.9769 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.4368 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.2532 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.0416 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.6186 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.5934 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 80988.99 |
| 12 day DMA | 82123.02 |
| 20 day DMA | 82544.46 |
| 35 day DMA | 83412.17 |
| 50 day DMA | 85135.44 |
| 100 day DMA | 83603.43 |
| 150 day DMA | 80581.92 |
| 200 day DMA | 76255.04 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80793.37 | 81248.73 | 81962.48 |
| 12 day EMA | 81677.49 | 82003.73 | 82400.44 |
| 20 day EMA | 82294.58 | 82548.37 | 82835.33 |
| 35 day EMA | 83671.4 | 83894.47 | 84134.29 |
| 50 day EMA | 84809.62 | 85010.64 | 85222.37 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80988.99 | 81408.17 | 81839.39 |
| 12 day SMA | 82123.02 | 82324.91 | 82523.22 |
| 20 day SMA | 82544.46 | 82747.9 | 82850.38 |
| 35 day SMA | 83412.17 | 83727.67 | 84075.53 |
| 50 day SMA | 85135.44 | 85267.63 | 85401.04 |
| 100 day SMA | 83603.43 | 83573.84 | 83545.56 |
| 150 day SMA | 80581.92 | 80508.06 | 80422.9 |
| 200 day SMA | 76255.04 | 76168.96 | 76085.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.