Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 88461.17 and 91762.08
| Daily Target 1 | 87761.16 |
| Daily Target 2 | 89161.18 |
| Daily Target 3 | 91062.0636 |
| Daily Target 4 | 92462.09 |
| Daily Target 5 | 94362.97 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90561.20590 (-1.94%) | 92405.02580 | 89662.03900 - 92962.94590 | 0.3292 times | Mon 02 March 2026 | 92356.01740 (1.62%) | 93164.62410 | 91743.19260 - 93911.10660 | 1.5001 times | Fri 27 February 2026 | 90879.57240 (1.86%) | 89211.75640 | 88917.50970 - 90879.57240 | 0 times | Thu 26 February 2026 | 89221.13950 (0.51%) | 88745.35100 | 88671.43160 - 89373.26220 | 1.0619 times | Wed 25 February 2026 | 88769.64040 (0.41%) | 88411.29280 | 88401.66770 - 89434.31720 | 1.616 times | Tue 24 February 2026 | 88408.52070 (-2.3%) | 90448.96320 | 88175.92690 - 90448.96320 | 1.5851 times | Mon 23 February 2026 | 90488.60160 (3.54%) | 88277.21480 | 87978.00410 - 90553.28910 | 1.4567 times | Fri 20 February 2026 | 87395.63670 (1.32%) | 86212.65430 | 86171.31840 - 87395.63670 | 0.0019 times | Thu 19 February 2026 | 86258.36620 (0.64%) | 85670.33010 | 85411.42790 - 86529.03650 | 1.6141 times | Wed 18 February 2026 | 85706.84800 (2.73%) | 83363.44110 | 83342.41230 - 85965.51220 | 0.835 times | Tue 17 February 2026 | 83429.98040 (-3.54%) | 85708.89200 | 83376.30000 - 85708.89200 | 0.0589 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 87987.09 and 92236.16
| Weekly Target 1 | 87129.05 |
| Weekly Target 2 | 88845.13 |
| Weekly Target 3 | 91378.117166667 |
| Weekly Target 4 | 93094.2 |
| Weekly Target 5 | 95627.18 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90561.20590 (-0.35%) | 93164.62410 | 89662.03900 - 93911.10660 | 0.5467 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.7093 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.7501 times | Fri 13 February 2026 | 86491.87990 (0%) | 84651.31030 | 84651.31030 - 86491.87990 | 0 times | Fri 13 February 2026 | 86491.87990 (0.98%) | 86879.69290 | 84583.26200 - 87904.48070 | 0.4062 times | Fri 06 February 2026 | 85649.90820 (0.58%) | 83035.84530 | 78184.49110 - 87611.16550 | 1.1525 times | Fri 30 January 2026 | 85153.84880 (-1.65%) | 87451.27870 | 82876.08500 - 95632.63830 | 1.2194 times | Fri 23 January 2026 | 86583.28740 (6.93%) | 82081.81100 | 82050.40440 - 87056.92330 | 1.0905 times | Fri 16 January 2026 | 80968.24650 (-0.11%) | 81617.42540 | 80801.43050 - 82797.99920 | 1.314 times | Fri 09 January 2026 | 81054.78680 (4.55%) | 78264.89900 | 78264.89900 - 81127.96630 | 1.8114 times | Fri 02 January 2026 | 77528.35780 (-4.41%) | 81114.93090 | 77241.21160 - 81114.93090 | 1.7872 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 87987.09 and 92236.16
| Monthly Target 1 | 87129.05 |
| Monthly Target 2 | 88845.13 |
| Monthly Target 3 | 91378.117166667 |
| Monthly Target 4 | 93094.2 |
| Monthly Target 5 | 95627.18 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 90561.20590 (-0.35%) | 93164.62410 | 89662.03900 - 93911.10660 | 0.1884 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 1.3849 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 2.037 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.7767 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.4767 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 2.2948 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.8413 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 90357.52 |
| 12 day DMA | 88330.62 |
| 20 day DMA | 87343.56 |
| 35 day DMA | 86624.97 |
| 50 day DMA | 84566.6 |
| 100 day DMA | 80267.46 |
| 150 day DMA | 75224.61 |
| 200 day DMA | 72308.38 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90408.71 | 90332.48 | 89320.86 |
| 12 day EMA | 89003.7 | 88720.62 | 88059.87 |
| 20 day EMA | 87957.39 | 87683.42 | 87191.79 |
| 35 day EMA | 86073.21 | 85808.99 | 85423.54 |
| 50 day EMA | 84589.9 | 84346.27 | 84019.48 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90357.52 | 89926.98 | 89553.49 |
| 12 day SMA | 88330.62 | 87991.51 | 87349.05 |
| 20 day SMA | 87343.56 | 87078.31 | 86590.97 |
| 35 day SMA | 86624.97 | 86387.61 | 86064.72 |
| 50 day SMA | 84566.6 | 84315.46 | 84031.95 |
| 100 day SMA | 80267.46 | 80095.91 | 79900.28 |
| 150 day SMA | 75224.61 | 75039.02 | 74840.49 |
| 200 day SMA | 72308.38 | 72179.77 | 72044.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.