GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 335351.33 and 343677.75

Daily Target 1333621.8
Daily Target 2337080.86
Daily Target 3341948.22106667
Daily Target 4345407.28
Daily Target 5350274.64

Daily price and volume Gold Russian

Date Closing Open Range Volume
Wed 29 April 2026 340539.91370 (-1.52%) 345857.59450 338489.16640 - 346815.58310 0.1163 times
Tue 28 April 2026 345781.19060 (-1.61%) 351429.21120 342982.28360 - 351732.58310 0.1213 times
Mon 27 April 2026 351432.94670 (-0.81%) 352750.18990 349847.72300 - 355552.24230 1.3841 times
Fri 24 April 2026 354295.51850 (-0.58%) 356324.52930 353287.45000 - 357021.95880 1.2192 times
Thu 23 April 2026 356351.74310 (0.4%) 354997.65030 350807.31430 - 359066.11980 1.3013 times
Wed 22 April 2026 354935.67240 (-0.12%) 355755.82740 354512.17460 - 358631.55050 1.3464 times
Tue 21 April 2026 355354.73280 (-1.68%) 361400.37820 351631.68690 - 361755.01140 1.3046 times
Mon 20 April 2026 361421.55780 (-1.67%) 363016.07230 359609.54770 - 366606.43470 1.3481 times
Fri 17 April 2026 367567.90500 (0.37%) 366181.50110 363533.77400 - 370181.37090 0.5632 times
Thu 16 April 2026 366222.64490 (0.63%) 364111.25290 363765.84480 - 368208.54690 1.2954 times
Wed 15 April 2026 363942.35870 (-0.23%) 364775.66180 359165.79230 - 366022.89410 0.1121 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 330983 and 348046.08

Weekly Target 1327797.36
Weekly Target 2334168.64
Weekly Target 3344860.4408
Weekly Target 4351231.72
Weekly Target 5361923.52

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Wed 29 April 2026 340539.91370 (-3.88%) 352750.18990 338489.16640 - 355552.24230 0.4125 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.6582 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 1.0931 times
Fri 10 April 2026 366100.17780 (-2.28%) 371124.74240 363301.33180 - 379927.21970 0.8332 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 0.829 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 0.9375 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 0.9967 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.3098 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 0.7211 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.2091 times
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.5323 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 316277.9 and 362751.18

Monthly Target 1308190.57
Monthly Target 2324365.24
Monthly Target 3354663.84066667
Monthly Target 4370838.51
Monthly Target 5401137.12

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 29 April 2026 340539.91370 (-10.66%) 381348.90930 338489.16640 - 384962.44190 1.5076 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.544 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.9926 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.4437 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.249 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.0365 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.6341 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.5927 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 349680.26
12 day DMA 356886.16
20 day DMA 363059.03
35 day DMA 372650.45
50 day DMA 379960.03
100 day DMA 370894.75
150 day DMA 356227.96
200 day DMA 334824.43

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA348204.49352036.2355163.23
12 day EMA355245.7357918.53360124.54
20 day EMA360854.05362991.43364802.23
35 day EMA369588371298.16372800.43
50 day EMA377440.07378945.57380298.65

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA349680.26352559.41354474.12
12 day SMA356886.16358718.2360411.45
20 day SMA363059.03365090.39366145.19
35 day SMA372650.45374420.74376213.43
50 day SMA379960.03380875.23381685.59
100 day SMA370894.75370727.9370532.65
150 day SMA356227.96356046.99355777.1
200 day SMA334824.43334428.7334006.02
Back to top | Use Dark Theme