GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 391671.69 and 400007.78

Daily Target 1385061.2
Daily Target 2389946.08
Daily Target 3393397.2917
Daily Target 4398282.18
Daily Target 5401733.38

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 27 August 2026 394830.96660 (1.21%) 390110.51300 388512.40800 - 396848.50050 1.629 times
Wed 26 August 2026 390098.87940 (0.12%) 389566.85080 386053.76990 - 390207.08080 1.6129 times
Tue 25 August 2026 389616.93890 (-0.61%) 392181.06970 387318.88840 - 393354.93180 1.5958 times
Mon 24 August 2026 392001.05520 (2.9%) 382086.52440 381211.01830 - 392001.05520 0.9255 times
Fri 21 August 2026 380970.00420 (1.67%) 374757.70540 373621.55490 - 382687.86820 0 times
Thu 20 August 2026 374712.80860 (-1.22%) 379179.40190 371712.07440 - 379322.01040 1.5647 times
Wed 19 August 2026 379328.48420 (3.17%) 367749.13310 367749.13310 - 379758.92870 0.1126 times
Tue 18 August 2026 367671.72240 (-2.13%) 375710.27940 367653.28890 - 376455.99340 0.9095 times
Mon 17 August 2026 375689.19530 (1.91%) 367011.18350 366969.97990 - 375994.56980 1.6501 times
Fri 14 August 2026 368646.66450 (1.76%) 362210.64650 358519.67140 - 369989.51770 0 times
Thu 13 August 2026 362275.22020 (-0.87%) 365577.22180 361305.81550 - 369330.60630 1.6119 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 388020.99 and 403658.47

Weekly Target 1375326.01
Weekly Target 2385078.49
Weekly Target 3390963.49513333
Weekly Target 4400715.97
Weekly Target 5406600.98

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 27 August 2026 394830.96660 (3.64%) 382086.52440 381211.01830 - 396848.50050 1.2491 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.9182 times
Fri 14 August 2026 368646.66450 (3.23%) 354338.37430 352607.15900 - 369989.51770 1.0622 times
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.2761 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 1.0629 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.7867 times
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.3231 times
Fri 10 July 2026 316083.78780 (-1.18%) 322555.58260 308237.34530 - 325006.79270 1.3146 times
Thu 02 July 2026 319850.18720 (-0.39%) 320871.73860 304916.47420 - 321217.71190 1.0071 times
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.3196 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 358148.38 and 433531.09

Monthly Target 1295665.7
Monthly Target 2345248.33
Monthly Target 3371048.41733333
Monthly Target 4420631.05
Monthly Target 5446431.13

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 27 August 2026 394830.96660 (23.02%) 322693.05100 321465.78490 - 396848.50050 1.0477 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1553 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2153 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.1727 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1135 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0585 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6804 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.9897 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8562 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7106 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.1203 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 389503.57
12 day DMA 378442.53
20 day DMA 364749.08
35 day DMA 344155.17
50 day DMA 334557.67
100 day DMA 336178.38
150 day DMA 353590.36
200 day DMA 351101.11

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA388855.21385867.78383752.55
12 day EMA378260.92375249.25372550.27
20 day EMA367398.94364512.63361820.53
35 day EMA352848.89350377.26348038.71
50 day EMA337998.54335679.81333459.55

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA389503.57385479.94383325.86
12 day SMA378442.53375559.71373285.8
20 day SMA364749.08361380.05358207.16
35 day SMA344155.17341905.25339742.95
50 day SMA334557.67332894.86331376.61
100 day SMA336178.38336005.52335837.77
150 day SMA353590.36353466.9353373.46
200 day SMA351101.11350800.58350469.45
Back to top | Use Dark Theme