GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 322393.6 and 328534.31

Daily Target 1317404.56
Daily Target 2321241.93
Daily Target 3323545.2752
Daily Target 4327382.64
Daily Target 5329685.99

Daily price and volume Gold Russian

Date Closing Open Range Volume
Tue 09 December 2025 325079.28910 (1.26%) 321057.00180 319707.91210 - 325848.62440 0 times
Mon 08 December 2025 321029.14990 (-0.01%) 322754.04070 320142.56580 - 323680.08270 0.0791 times
Fri 05 December 2025 321063.92630 (0.44%) 319649.48550 319089.40370 - 327100.68530 0.8723 times
Thu 04 December 2025 319648.64590 (-1.3%) 323879.57720 319562.82210 - 324465.24180 2.0207 times
Wed 03 December 2025 323854.69480 (-0.74%) 326256.79440 323413.60630 - 328706.33280 0.09 times
Tue 02 December 2025 326256.65930 (-0.77%) 328762.19220 324116.07550 - 328762.19220 1.9501 times
Mon 01 December 2025 328784.45990 (0.56%) 328145.20580 327994.24080 - 331056.49930 0.0876 times
Fri 28 November 2025 326960.77410 (-0.01%) 324225.53690 324225.53690 - 327158.93030 0.9319 times
Wed 26 November 2025 327006.64130 (0.32%) 325977.67150 325427.81100 - 328587.66100 2.0073 times
Tue 25 November 2025 325971.86170 (0.34%) 324906.87430 324020.87950 - 327486.48180 1.9611 times
Mon 24 November 2025 324873.81460 (1.04%) 321841.52900 317099.88610 - 324873.81460 1.2981 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 322393.6 and 328534.31

Weekly Target 1317404.56
Weekly Target 2321241.93
Weekly Target 3323545.2752
Weekly Target 4327382.64
Weekly Target 5329685.99

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Tue 09 December 2025 325079.28910 (1.25%) 322754.04070 319707.91210 - 325848.62440 0.0204 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.2953 times
Fri 28 November 2025 326960.77410 (1.69%) 321841.52900 317099.88610 - 328587.66100 1.5991 times
Fri 21 November 2025 321530.85070 (-2.58%) 331758.42760 317946.55670 - 332751.23290 0.9457 times
Fri 14 November 2025 330034.73340 (1.9%) 325264.58970 325264.58970 - 343632.67960 1.0304 times
Fri 07 November 2025 323871.57390 (0.12%) 323774.07650 318468.28240 - 327489.00750 0.8283 times
Fri 31 October 2025 323480.49100 (0%) 322784.55180 319292.28650 - 325782.91640 0 times
Fri 31 October 2025 323480.49100 (-1.3%) 328342.98900 312120.47910 - 329725.35990 0.3663 times
Fri 24 October 2025 327754.74370 (-4.93%) 345325.98260 326564.33410 - 353618.18440 2.1594 times
Fri 17 October 2025 344743.63970 (5.24%) 326894.68490 326092.52410 - 353660.49760 1.7551 times
Fri 10 October 2025 327572.98420 (2.49%) 322245.19870 320979.49300 - 332444.19590 1.7667 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 316100.8 and 328067.89

Monthly Target 1313107.97
Monthly Target 2319093.63
Monthly Target 3325075.06403333
Monthly Target 4331060.72
Monthly Target 5337042.16

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Tue 09 December 2025 325079.28910 (-0.58%) 328145.20580 319089.40370 - 331056.49930 0.8668 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 2.901 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 4.5735 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 1.6587 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times
Mon 31 March 2025 259314.30000 (1.51%) 253665.40000 245361.90000 - 266940.40000 0 times
Fri 28 February 2025 255464.00000 (-7.44%) 278481.50000 249195.70000 - 288074.30000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 322135.14
12 day DMA 324338.4
20 day DMA 327549.36
35 day DMA 326355.81
50 day DMA 327612.11
100 day DMA 301797.74
150 day DMA 289683.91
200 day DMA 282941.58

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA323215.84322284.26322911.72
12 day EMA324511.11324407.84325021.93
20 day EMA325365.59325395.71325855.15
35 day EMA326107.15326167.66326470.18
50 day EMA326031.75326070.61326276.3

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA322135.14322370.62323921.68
12 day SMA324338.4324470.3325241.06
20 day SMA327549.36328031.68328173.8
35 day SMA326355.81327139.78327817.33
50 day SMA327612.11327473.34327326.75
100 day SMA301797.74301181.1300615.37
150 day SMA289683.91289370.85289037.36
200 day SMA282941.58282696.25282467.52
Back to top | Use Dark Theme