GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 382565.98 and 407068.29

Daily Target 1377461.88
Daily Target 2387670.09
Daily Target 3401964.18796667
Daily Target 4412172.4
Daily Target 5426466.5

Daily price and volume Gold Russian

Date Closing Open Range Volume
Tue 03 March 2026 397878.29930 (-3.76%) 413637.92100 391755.97620 - 416258.28840 0.3311 times
Mon 02 March 2026 413409.49030 (1.39%) 417106.51460 410293.62080 - 420769.36440 1.5189 times
Fri 27 February 2026 407753.48470 (2.28%) 398600.00250 397777.10250 - 407753.48470 0 times
Thu 26 February 2026 398658.08480 (-0.18%) 399291.31280 397062.22620 - 401701.69640 1.0704 times
Wed 25 February 2026 399396.57470 (1.41%) 393868.89000 393646.35930 - 402763.20100 1.6081 times
Tue 24 February 2026 393859.68920 (-1.96%) 401567.46220 391471.61690 - 401567.46220 1.56 times
Mon 23 February 2026 401731.98040 (2.63%) 394325.02930 392942.93540 - 401867.59030 1.4607 times
Fri 20 February 2026 391428.14340 (2.03%) 383427.86150 383099.53520 - 391428.14340 0.002 times
Thu 19 February 2026 383631.98810 (0.37%) 382073.11310 380963.10520 - 385184.17490 1.6031 times
Wed 18 February 2026 382216.20010 (2.8%) 371487.90340 371409.72700 - 384065.98100 0.8457 times
Tue 17 February 2026 371788.96290 (-3.76%) 383114.03570 371119.79300 - 383114.03570 0.0582 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 380310.44 and 409323.83

Weekly Target 1374454.49
Weekly Target 2386166.4
Weekly Target 3403467.87996667
Weekly Target 4415179.78
Weekly Target 5432481.27

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Tue 03 March 2026 397878.29930 (-2.42%) 417106.51460 391755.97620 - 420769.36440 0.5548 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.7091 times
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.7524 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.12%) 386720.52850 379071.79560 - 395080.19290 0.4061 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.1742 times
Fri 30 January 2026 370397.84470 (-1.57%) 377052.49260 360835.34770 - 427381.88760 1.2233 times
Fri 23 January 2026 376312.01850 (5%) 361628.25690 361373.10290 - 380876.00480 1.0912 times
Fri 16 January 2026 358401.64270 (0.61%) 359236.04900 354904.01250 - 365126.39650 1.2913 times
Fri 09 January 2026 356212.56100 (2.42%) 350406.32870 350406.32870 - 363286.55450 1.7976 times
Fri 02 January 2026 347791.30620 (-2.91%) 358070.07110 338168.29590 - 358070.07110 1.7795 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 380310.44 and 409323.83

Monthly Target 1374454.49
Monthly Target 2386166.4
Monthly Target 3403467.87996667
Monthly Target 4415179.78
Monthly Target 5432481.27

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Tue 03 March 2026 397878.29930 (-2.42%) 417106.51460 391755.97620 - 420769.36440 0.1923 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 1.401 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 2.0377 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.7629 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.463 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 2.3065 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.8365 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 403419.19
12 day DMA 394004.37
20 day DMA 389489.23
35 day DMA 384362.34
50 day DMA 374979.91
100 day DMA 352691.97
150 day DMA 329643.81
200 day DMA 313151.27

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA402162.15404303.75399751.57
12 day EMA396642.65396418.07393329.82
20 day EMA391712.74391064.02388712.9
35 day EMA382817.28381930.59380077.32
50 day EMA375335374415.25372824.31

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA403419.19402615.46400279.96
12 day SMA394004.37393039.48390216.74
20 day SMA389489.23388629.11386116.62
35 day SMA384362.34383264.07381629.87
50 day SMA374979.91373951.2372670.19
100 day SMA352691.97351989.05351149.54
150 day SMA329643.81328733.15327722.63
200 day SMA313151.27312521.36311833.24
Back to top | Use Dark Theme