Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 16830.66 and 16976.41
| Daily Target 1 | 16802.18 |
| Daily Target 2 | 16859.14 |
| Daily Target 3 | 16947.931033333 |
| Daily Target 4 | 17004.89 |
| Daily Target 5 | 17093.69 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16916.10290 (-0.66%) | 17027.73600 | 16890.96750 - 17036.72270 | 1.3319 times | Thu 21 May 2026 | 17028.33600 (-0.37%) | 17096.01150 | 16869.72350 - 17162.18440 | 0.1385 times | Wed 20 May 2026 | 17092.10210 (1.41%) | 16855.08570 | 16738.49830 - 17105.95880 | 0.8368 times | Tue 19 May 2026 | 16854.90850 (-1.98%) | 17192.47480 | 16811.14540 - 17197.63570 | 1.3551 times | Mon 18 May 2026 | 17194.82610 (0.77%) | 17062.78570 | 16899.53270 - 17201.41200 | 1.3256 times | Fri 15 May 2026 | 17063.99870 (-2.82%) | 17555.82890 | 17005.75150 - 17555.82890 | 1.2145 times | Thu 14 May 2026 | 17558.74190 (-0.54%) | 17653.98700 | 17478.27590 - 17706.31990 | 1.4079 times | Wed 13 May 2026 | 17654.66850 (-0.27%) | 17699.11580 | 17549.24250 - 17720.61120 | 0.846 times | Tue 12 May 2026 | 17703.22060 (-0.92%) | 17869.26410 | 17477.82480 - 17890.22840 | 1.2883 times | Mon 11 May 2026 | 17867.66750 (1.23%) | 17736.13660 | 17726.92910 - 17867.66750 | 0.2553 times | Thu 07 May 2026 | 17651.16440 (0.39%) | 17584.00390 | 17555.49170 - 17869.35520 | 0.737 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16595.84 and 17058.76
| Weekly Target 1 | 16489.09 |
| Weekly Target 2 | 16702.6 |
| Weekly Target 3 | 16952.0044 |
| Weekly Target 4 | 17165.51 |
| Weekly Target 5 | 17414.92 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16916.10290 (-0.87%) | 17062.78570 | 16738.49830 - 17201.41200 | 1.2138 times | Fri 15 May 2026 | 17063.99870 (-3.33%) | 17736.13660 | 17005.75150 - 17890.22840 | 1.2196 times | Thu 07 May 2026 | 17651.16440 (0.39%) | 17210.54260 | 17188.80120 - 17869.35520 | 0.3234 times | Wed 06 May 2026 | 17582.02620 (1.58%) | 17310.19680 | 16903.07980 - 17678.71270 | 0.8334 times | Fri 01 May 2026 | 17307.79820 (-1.99%) | 17539.85880 | 16958.85520 - 17715.65870 | 1.0848 times | Fri 24 April 2026 | 17659.20820 (-2.65%) | 17926.96530 | 17486.76590 - 18123.29440 | 1.6891 times | Fri 17 April 2026 | 18139.00490 (1.76%) | 17506.26110 | 17506.26110 - 18293.88080 | 1.1255 times | Fri 10 April 2026 | 17825.04440 (1.64%) | 17366.29720 | 17351.81690 - 18156.98620 | 0.8298 times | Thu 02 April 2026 | 17537.61880 (3.86%) | 16687.52490 | 16619.64670 - 17992.14040 | 0.8106 times | Fri 27 March 2026 | 16885.72830 (-0.07%) | 16667.28230 | 15544.04630 - 17243.04050 | 0.8699 times | Fri 20 March 2026 | 16897.01670 (-10.3%) | 18751.90430 | 16889.82110 - 19009.99890 | 0.9712 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16251.44 and 17403.17
| Monthly Target 1 | 16029.88 |
| Monthly Target 2 | 16472.99 |
| Monthly Target 3 | 17181.609866667 |
| Monthly Target 4 | 17624.72 |
| Monthly Target 5 | 18333.34 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16916.10290 (-2.62%) | 17368.77180 | 16738.49830 - 17890.22840 | 1.1788 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.4351 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.2992 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.8407 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.2547 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.1083 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.9178 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.4246 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.5407 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 17017.26 |
| 12 day DMA | 17347.31 |
| 20 day DMA | 17323.76 |
| 35 day DMA | 17556.14 |
| 50 day DMA | 17564.33 |
| 100 day DMA | 18001.94 |
| 150 day DMA | 17232.72 |
| 200 day DMA | 16290.48 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17047.68 | 17113.46 | 17156.02 |
| 12 day EMA | 17218.71 | 17273.71 | 17318.31 |
| 20 day EMA | 17340.17 | 17384.79 | 17422.3 |
| 35 day EMA | 17500.32 | 17534.72 | 17564.53 |
| 50 day EMA | 17653.81 | 17683.91 | 17710.66 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17017.26 | 17046.83 | 17152.92 |
| 12 day SMA | 17347.31 | 17402.81 | 17417.66 |
| 20 day SMA | 17323.76 | 17360.91 | 17390.33 |
| 35 day SMA | 17556.14 | 17573.9 | 17600.69 |
| 50 day SMA | 17564.33 | 17612.45 | 17661.57 |
| 100 day SMA | 18001.94 | 17995.57 | 17995.35 |
| 150 day SMA | 17232.72 | 17225.19 | 17215.8 |
| 200 day SMA | 16290.48 | 16270.18 | 16248.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.