Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 15737.63 and 15891.36
| Daily Target 1 | 15613.55 |
| Daily Target 2 | 15707.98 |
| Daily Target 3 | 15767.282433333 |
| Daily Target 4 | 15861.71 |
| Daily Target 5 | 15921.01 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15802.40040 (0.4%) | 15741.66300 | 15672.85910 - 15826.58780 | 0 times | Mon 08 December 2025 | 15740.17540 (-0.08%) | 15737.48640 | 15693.82350 - 15827.92510 | 0.0802 times | Fri 05 December 2025 | 15752.72560 (-0.2%) | 15784.01360 | 15746.84640 - 15962.29210 | 0.8815 times | Thu 04 December 2025 | 15783.82850 (0%) | 15784.87080 | 15693.75330 - 15823.24360 | 2.0472 times | Wed 03 December 2025 | 15783.09470 (-0.19%) | 15813.76500 | 15757.33720 - 15882.24450 | 0.0878 times | Tue 02 December 2025 | 15813.71080 (-0.38%) | 15872.76500 | 15672.54620 - 15872.76500 | 1.9594 times | Mon 01 December 2025 | 15874.31970 (0.29%) | 15778.01440 | 15769.82310 - 15988.32690 | 0.0868 times | Fri 28 November 2025 | 15829.19730 (1.3%) | 15603.71720 | 15603.71720 - 15842.23900 | 0.9363 times | Wed 26 November 2025 | 15625.83900 (0.81%) | 15500.65680 | 15500.65680 - 15648.60690 | 2.0151 times | Tue 25 November 2025 | 15500.34810 (-0.16%) | 15525.87370 | 15451.05320 - 15574.86200 | 1.9056 times | Mon 24 November 2025 | 15524.43550 (1.82%) | 15272.80330 | 15168.81980 - 15524.43550 | 1.3034 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15737.63 and 15892.7
| Weekly Target 1 | 15612.66 |
| Weekly Target 2 | 15707.53 |
| Weekly Target 3 | 15767.7282 |
| Weekly Target 4 | 15862.6 |
| Weekly Target 5 | 15922.79 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15802.40040 (0.32%) | 15737.48640 | 15672.85910 - 15827.92510 | 0.0213 times | Fri 05 December 2025 | 15752.72560 (-0.48%) | 15778.01440 | 15672.54620 - 15988.32690 | 1.3447 times | Fri 28 November 2025 | 15829.19730 (3.82%) | 15272.80330 | 15168.81980 - 15842.23900 | 1.6363 times | Fri 21 November 2025 | 15246.61390 (-0.4%) | 15304.83220 | 15016.82940 - 15475.41570 | 0.9206 times | Fri 14 November 2025 | 15308.60270 (2.02%) | 14901.14510 | 14901.14510 - 15897.62160 | 1.0429 times | Fri 07 November 2025 | 15005.18360 (-0.06%) | 14991.80400 | 14744.21760 - 15071.50980 | 0.8544 times | Fri 31 October 2025 | 15014.33620 (0%) | 15143.52120 | 14938.35470 - 15143.52120 | 0 times | Fri 31 October 2025 | 15014.33620 (-2.61%) | 15228.94410 | 14613.64170 - 15315.27870 | 0.3585 times | Fri 24 October 2025 | 15416.55540 (-3.22%) | 15883.18100 | 15089.88160 - 16405.85520 | 2.0813 times | Fri 17 October 2025 | 15929.60200 (5.82%) | 15103.65120 | 15066.95380 - 16390.00050 | 1.7401 times | Fri 10 October 2025 | 15053.25700 (3.29%) | 14656.60340 | 14626.67300 - 15218.04000 | 1.797 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15737.47 and 16053.25
| Monthly Target 1 | 15505.31 |
| Monthly Target 2 | 15653.86 |
| Monthly Target 3 | 15821.091166667 |
| Monthly Target 4 | 15969.64 |
| Monthly Target 5 | 16136.87 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15802.40040 (-0.17%) | 15778.01440 | 15672.54620 - 15988.32690 | 0.8895 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 2.9002 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 4.5017 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 1.7086 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times | Wed 30 April 2025 | 12280.50000 (4.85%) | 11519.70000 | 11127.00000 - 13108.70000 | 0 times | Mon 31 March 2025 | 11712.70000 (9.25%) | 10755.40000 | 10690.60000 - 11725.50000 | 0 times | Fri 28 February 2025 | 10720.80000 (2.08%) | 10630.20000 | 10452.20000 - 11080.40000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15772.44 |
| 12 day DMA | 15689.72 |
| 20 day DMA | 15581.71 |
| 35 day DMA | 15375.25 |
| 50 day DMA | 15332.62 |
| 100 day DMA | 14106.74 |
| 150 day DMA | 13555.09 |
| 200 day DMA | 12968.71 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15768.91 | 15752.17 | 15758.17 |
| 12 day EMA | 15685.39 | 15664.12 | 15650.3 |
| 20 day EMA | 15579.43 | 15555.97 | 15536.59 |
| 35 day EMA | 15434.56 | 15412.9 | 15393.63 |
| 50 day EMA | 15278.16 | 15256.77 | 15237.05 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15772.44 | 15774.71 | 15801.54 |
| 12 day SMA | 15689.72 | 15648.23 | 15618.32 |
| 20 day SMA | 15581.71 | 15564.13 | 15527.38 |
| 35 day SMA | 15375.25 | 15390.95 | 15396.37 |
| 50 day SMA | 15332.62 | 15303.83 | 15271.22 |
| 100 day SMA | 14106.74 | 14073.64 | 14041.89 |
| 150 day SMA | 13555.09 | 13533.57 | 13509.78 |
| 200 day SMA | 12968.71 | 12942.21 | 12915.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.