Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 17206.82 and 17379.21
| Daily Target 1 | 17081.13 |
| Daily Target 2 | 17160.1 |
| Daily Target 3 | 17253.527233333 |
| Daily Target 4 | 17332.5 |
| Daily Target 5 | 17425.92 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17239.07640 (0.17%) | 17219.26420 | 17174.55470 - 17346.95060 | 0.8937 times | Mon 12 January 2026 | 17210.41580 (1.77%) | 17086.19450 | 17085.01690 - 17351.33510 | 0.6947 times | Fri 09 January 2026 | 16910.91270 (0.76%) | 16782.81820 | 16716.38460 - 16936.15150 | 0.4549 times | Thu 08 January 2026 | 16783.19180 (0.31%) | 16733.23460 | 16559.11250 - 16792.63030 | 1.3013 times | Wed 07 January 2026 | 16731.15410 (-0.76%) | 16858.02660 | 16624.36840 - 16858.02660 | 0.475 times | Tue 06 January 2026 | 16859.20550 (1.16%) | 16656.23370 | 16636.19450 - 16873.55220 | 1.3641 times | Mon 05 January 2026 | 16665.78780 (2.59%) | 16442.54680 | 16442.54680 - 16700.64580 | 1.3045 times | Fri 02 January 2026 | 16245.37390 (0.17%) | 16297.02810 | 16177.36460 - 16495.80640 | 1.2929 times | Wed 31 December 2025 | 16218.53420 (-0.31%) | 16268.77620 | 16117.53330 - 16382.92220 | 0.9578 times | Tue 30 December 2025 | 16268.43800 (-0.06%) | 16279.93530 | 16261.04420 - 16503.35810 | 1.2611 times | Mon 29 December 2025 | 16278.97110 (-4.27%) | 16998.64950 | 16212.89610 - 16998.64950 | 1.2106 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 17162.05 and 17428.36
| Weekly Target 1 | 16958.82 |
| Weekly Target 2 | 17098.95 |
| Weekly Target 3 | 17225.1428 |
| Weekly Target 4 | 17365.27 |
| Weekly Target 5 | 17491.46 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17239.07640 (1.94%) | 17086.19450 | 17085.01690 - 17351.33510 | 0.5125 times | Fri 09 January 2026 | 16910.91270 (4.1%) | 16442.54680 | 16442.54680 - 16936.15150 | 1.5811 times | Fri 02 January 2026 | 16245.37390 (-4.47%) | 16998.64950 | 16117.53330 - 16998.64950 | 1.5238 times | Fri 26 December 2025 | 17005.72700 (4.51%) | 16367.23640 | 16367.23640 - 17058.09390 | 0.9826 times | Fri 19 December 2025 | 16272.64430 (0.82%) | 16077.17800 | 16037.43270 - 16380.07040 | 1.2218 times | Fri 12 December 2025 | 16140.50610 (2.46%) | 15737.48640 | 15672.85910 - 16311.04790 | 0.0537 times | Fri 05 December 2025 | 15752.72560 (-0.48%) | 15778.01440 | 15672.54620 - 15988.32690 | 1.1217 times | Fri 28 November 2025 | 15829.19730 (3.82%) | 15272.80330 | 15168.81980 - 15842.23900 | 1.3649 times | Fri 21 November 2025 | 15246.61390 (-0.4%) | 15304.83220 | 15016.82940 - 15475.41570 | 0.7679 times | Fri 14 November 2025 | 15308.60270 (2.02%) | 14901.14510 | 14901.14510 - 15897.62160 | 0.8699 times | Fri 07 November 2025 | 15005.18360 (-0.06%) | 14991.80400 | 14744.21760 - 15071.50980 | 0.7127 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16708.22 and 17882.19
| Monthly Target 1 | 15748.62 |
| Monthly Target 2 | 16493.85 |
| Monthly Target 3 | 16922.592033333 |
| Monthly Target 4 | 17667.82 |
| Monthly Target 5 | 18096.56 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17239.07640 (6.29%) | 16297.02810 | 16177.36460 - 17351.33510 | 1.345 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 2.4033 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.9902 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 3.0891 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 1.1725 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times | Wed 30 April 2025 | 12280.50000 (4.85%) | 11519.70000 | 11127.00000 - 13108.70000 | 0 times | Mon 31 March 2025 | 11712.70000 (9.25%) | 10755.40000 | 10690.60000 - 11725.50000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 16974.95 |
| 12 day DMA | 16701.4 |
| 20 day DMA | 16599.79 |
| 35 day DMA | 16238.26 |
| 50 day DMA | 15935.98 |
| 100 day DMA | 15018.94 |
| 150 day DMA | 14194.79 |
| 200 day DMA | 13618.43 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17019.99 | 16910.46 | 16760.5 |
| 12 day EMA | 16784.47 | 16701.84 | 16609.4 |
| 20 day EMA | 16593.86 | 16525.97 | 16453.96 |
| 35 day EMA | 16280.08 | 16223.62 | 16165.52 |
| 50 day EMA | 15967.8 | 15915.93 | 15863.12 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16974.95 | 16898.98 | 16790.05 |
| 12 day SMA | 16701.4 | 16665.33 | 16638.69 |
| 20 day SMA | 16599.79 | 16544.86 | 16486.73 |
| 35 day SMA | 16238.26 | 16182.99 | 16130.73 |
| 50 day SMA | 15935.98 | 15893.94 | 15845.88 |
| 100 day SMA | 15018.94 | 14974.14 | 14928.47 |
| 150 day SMA | 14194.79 | 14162.4 | 14130.88 |
| 200 day SMA | 13618.43 | 13586.87 | 13555.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.