Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 16781.89 and 16999.7
| Daily Target 1 | 16600.39 |
| Daily Target 2 | 16745.59 |
| Daily Target 3 | 16818.193766667 |
| Daily Target 4 | 16963.4 |
| Daily Target 5 | 17036 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16890.79660 (1.01%) | 16723.92940 | 16672.98810 - 16890.79660 | 0.0364 times | Mon 22 December 2025 | 16721.64960 (2.76%) | 16367.23640 | 16367.23640 - 16721.64960 | 1.544 times | Fri 19 December 2025 | 16272.64430 (-0.11%) | 16291.27760 | 16183.03150 - 16333.52110 | 2.9255 times | Thu 18 December 2025 | 16290.50490 (0.07%) | 16281.98610 | 16197.35760 - 16380.07040 | 1.0862 times | Wed 17 December 2025 | 16279.64450 (0.75%) | 16158.10210 | 16158.10210 - 16297.62690 | 1.0596 times | Tue 16 December 2025 | 16158.37090 (-0%) | 16157.60630 | 16037.43270 - 16239.47340 | 0.14 times | Mon 15 December 2025 | 16159.13590 (0.12%) | 16077.17800 | 16066.80270 - 16312.80860 | 2.9675 times | Fri 12 December 2025 | 16140.50610 (0.58%) | 16047.29180 | 16013.32640 - 16311.04790 | 0 times | Thu 11 December 2025 | 16047.87790 (1.07%) | 15879.39540 | 15789.89970 - 16073.82590 | 0.112 times | Wed 10 December 2025 | 15878.36540 (0.48%) | 15801.88200 | 15733.07610 - 15886.24370 | 0.1288 times | Tue 09 December 2025 | 15802.40040 (0.4%) | 15741.66300 | 15672.85910 - 15826.58780 | 0 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16629.02 and 17152.58
| Weekly Target 1 | 16192.72 |
| Weekly Target 2 | 16541.76 |
| Weekly Target 3 | 16716.276533333 |
| Weekly Target 4 | 17065.32 |
| Weekly Target 5 | 17239.84 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16890.79660 (3.8%) | 16367.23640 | 16367.23640 - 16890.79660 | 0.3551 times | Fri 19 December 2025 | 16272.64430 (0.82%) | 16077.17800 | 16037.43270 - 16380.07040 | 1.838 times | Fri 12 December 2025 | 16140.50610 (2.46%) | 15737.48640 | 15672.85910 - 16311.04790 | 0.0808 times | Fri 05 December 2025 | 15752.72560 (-0.48%) | 15778.01440 | 15672.54620 - 15988.32690 | 1.6873 times | Fri 28 November 2025 | 15829.19730 (3.82%) | 15272.80330 | 15168.81980 - 15842.23900 | 2.0532 times | Fri 21 November 2025 | 15246.61390 (-0.4%) | 15304.83220 | 15016.82940 - 15475.41570 | 1.1551 times | Fri 14 November 2025 | 15308.60270 (2.02%) | 14901.14510 | 14901.14510 - 15897.62160 | 1.3086 times | Fri 07 November 2025 | 15005.18360 (-0.06%) | 14991.80400 | 14744.21760 - 15071.50980 | 1.072 times | Fri 31 October 2025 | 15014.33620 (0%) | 15143.52120 | 14938.35470 - 15143.52120 | 0 times | Fri 31 October 2025 | 15014.33620 (-2.61%) | 15228.94410 | 14613.64170 - 15315.27870 | 0.4498 times | Fri 24 October 2025 | 15416.55540 (-3.22%) | 15883.18100 | 15089.88160 - 16405.85520 | 2.6115 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16281.67 and 17499.92
| Monthly Target 1 | 15266.46 |
| Monthly Target 2 | 16078.63 |
| Monthly Target 3 | 16484.713133333 |
| Monthly Target 4 | 17296.88 |
| Monthly Target 5 | 17702.96 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16890.79660 (6.71%) | 15778.01440 | 15672.54620 - 16890.79660 | 1.8409 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 2.5973 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 4.0316 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 1.5302 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times | Wed 30 April 2025 | 12280.50000 (4.85%) | 11519.70000 | 11127.00000 - 13108.70000 | 0 times | Mon 31 March 2025 | 11712.70000 (9.25%) | 10755.40000 | 10690.60000 - 11725.50000 | 0 times | Fri 28 February 2025 | 10720.80000 (2.08%) | 10630.20000 | 10452.20000 - 11080.40000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 16491.05 |
| 12 day DMA | 16198.51 |
| 20 day DMA | 16017.26 |
| 35 day DMA | 15701.35 |
| 50 day DMA | 15620.88 |
| 100 day DMA | 14484.24 |
| 150 day DMA | 13813.65 |
| 200 day DMA | 13243.22 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16554.67 | 16386.63 | 16219.15 |
| 12 day EMA | 16274.94 | 16163 | 16061.46 |
| 20 day EMA | 16082.47 | 15997.42 | 15921.22 |
| 35 day EMA | 15866.63 | 15806.33 | 15752.44 |
| 50 day EMA | 15667.22 | 15617.3 | 15572.24 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16491.05 | 16344.56 | 16232.06 |
| 12 day SMA | 16198.51 | 16103.67 | 16025.51 |
| 20 day SMA | 16017.26 | 15948.94 | 15875.19 |
| 35 day SMA | 15701.35 | 15647.74 | 15598.96 |
| 50 day SMA | 15620.88 | 15592.74 | 15559.37 |
| 100 day SMA | 14484.24 | 14441.02 | 14399.16 |
| 150 day SMA | 13813.65 | 13784.36 | 13753.89 |
| 200 day SMA | 13243.22 | 13212.83 | 13184.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.