GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 8187.95 and 8268.85
Daily Target 1 | 8123.97 |
Daily Target 2 | 8171.03 |
Daily Target 3 | 8204.8666666667 |
Daily Target 4 | 8251.93 |
Daily Target 5 | 8285.77 |
Daily price and volume Gold Saudi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8218.10000 (0.53%) | 8174.50000 | 8157.80000 - 8238.70000 | 0 times | Tue 26 March 2024 | 8174.40000 (0.31%) | 8147.20000 | 8134.50000 - 8245.00000 | 0 times | Mon 25 March 2024 | 8149.20000 (0.35%) | 8093.70000 | 8080.80000 - 8172.60000 | 0 times | Fri 22 March 2024 | 8121.10000 (-0.73%) | 8184.20000 | 8099.40000 - 8195.20000 | 0 times | Thu 21 March 2024 | 8180.80000 (-1.09%) | 8260.30000 | 8140.60000 - 8290.20000 | 0 times | Wed 20 March 2024 | 8270.60000 (2.19%) | 8090.00000 | 8069.30000 - 8270.60000 | 0 times | Tue 19 March 2024 | 8093.00000 (-0.17%) | 8107.00000 | 8063.20000 - 8110.00000 | 0 times | Mon 18 March 2024 | 8106.90000 (0.24%) | 8085.40000 | 8051.40000 - 8108.50000 | 0 times | Fri 15 March 2024 | 8087.10000 (-0.21%) | 8106.80000 | 8087.10000 - 8142.70000 | 0 times | Thu 14 March 2024 | 8104.30000 (-0.67%) | 8156.30000 | 8084.00000 - 8162.00000 | 0 times | Wed 13 March 2024 | 8159.30000 (0.84%) | 8100.30000 | 8094.20000 - 8165.10000 | 0 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 8149.45 and 8313.65
Weekly Target 1 | 8017.1 |
Weekly Target 2 | 8117.6 |
Weekly Target 3 | 8181.3 |
Weekly Target 4 | 8281.8 |
Weekly Target 5 | 8345.5 |
Weekly price and volumes for Gold Saudi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8218.10000 (1.19%) | 8093.70000 | 8080.80000 - 8245.00000 | 0 times | Fri 22 March 2024 | 8121.10000 (0.42%) | 8085.40000 | 8051.40000 - 8290.20000 | 0 times | Fri 15 March 2024 | 8087.10000 (-1.01%) | 8191.20000 | 8075.70000 - 8193.90000 | 0 times | Fri 08 March 2024 | 8170.00000 (4.57%) | 7810.80000 | 7784.90000 - 8221.90000 | 0 times | Fri 01 March 2024 | 7813.10000 (2.83%) | 7629.30000 | 7595.50000 - 7828.40000 | 0 times | Fri 23 February 2024 | 7598.20000 (1.01%) | 7560.50000 | 7558.00000 - 7626.40000 | 0 times | Fri 16 February 2024 | 7522.50000 (-0.92%) | 7587.20000 | 7449.90000 - 7608.50000 | 0 times | Fri 09 February 2024 | 7592.10000 (-0.72%) | 7707.60000 | 7559.70000 - 7717.70000 | 0 times | Fri 02 February 2024 | 7647.00000 (1.02%) | 7586.80000 | 7582.40000 - 7735.50000 | 0 times | Fri 26 January 2024 | 7570.00000 (-0.55%) | 7596.60000 | 7546.10000 - 7631.50000 | 0 times | Fri 19 January 2024 | 7612.10000 (-0.94%) | 7703.20000 | 7511.40000 - 7703.40000 | 0 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 7913.6 and 8594.7
Monthly Target 1 | 7358.03 |
Monthly Target 2 | 7788.07 |
Monthly Target 3 | 8039.1333333333 |
Monthly Target 4 | 8469.17 |
Monthly Target 5 | 8720.23 |
Monthly price and volumes Gold Saudi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8218.10000 (7.22%) | 7631.20000 | 7609.10000 - 8290.20000 | 0 times | Thu 29 February 2024 | 7664.50000 (0.15%) | 7638.20000 | 7449.90000 - 7735.50000 | 0 times | Wed 31 January 2024 | 7653.40000 (-1.07%) | 7756.90000 | 7511.40000 - 7799.70000 | 0 times | Fri 29 December 2023 | 7736.00000 (1.09%) | 7671.30000 | 7405.00000 - 7937.20000 | 0 times | Thu 30 November 2023 | 7652.90000 (2.83%) | 7484.00000 | 7244.60000 - 7686.60000 | 0 times | Tue 31 October 2023 | 7442.30000 (7.32%) | 6944.70000 | 6801.40000 - 7533.00000 | 0 times | Fri 29 September 2023 | 6934.60000 (-4.69%) | 7294.50000 | 6927.30000 - 7312.70000 | 0 times | Thu 31 August 2023 | 7275.50000 (-1.27%) | 7315.40000 | 7071.50000 - 7401.00000 | 0 times | Mon 31 July 2023 | 7369.30000 (2.37%) | 7187.30000 | 7143.90000 - 7449.10000 | 0 times | Fri 30 June 2023 | 7198.50000 (-2.41%) | 7344.40000 | 7105.70000 - 7436.10000 | 0 times | Wed 31 May 2023 | 7376.10000 (-1.16%) | 7390.40000 | 7250.40000 - 7718.40000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
DMA period | DMA value |
5 day DMA | 8168.72 |
12 day DMA | 8146.36 |
20 day DMA | 8083.06 |
35 day DMA | 7866.38 |
50 day DMA | 7788.95 |
100 day DMA | 7680.96 |
150 day DMA | 7523.16 |
200 day DMA | 7454.76 |
EMA (exponential moving average) of Gold Saudi XAUSAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8178.1 | 8158.11 | 8149.96 |
12 day EMA | 8130.89 | 8115.04 | 8104.25 |
20 day EMA | 8058.19 | 8041.37 | 8027.37 |
35 day EMA | 7949.76 | 7933.96 | 7919.8 |
50 day EMA | 7814.69 | 7798.23 | 7782.88 |
SMA (simple moving average) of Gold Saudi XAUSAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8168.72 | 8179.22 | 8162.94 |
12 day SMA | 8146.36 | 8143.62 | 8143.25 |
20 day SMA | 8083.06 | 8053.71 | 8025.81 |
35 day SMA | 7866.38 | 7849.66 | 7833.06 |
50 day SMA | 7788.95 | 7776.6 | 7766.79 |
100 day SMA | 7680.96 | 7673.53 | 7666.22 |
150 day SMA | 7523.16 | 7516.42 | 7509.81 |
200 day SMA | 7454.76 | 7450.4 | 7445.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.