Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 17069.81 and 17326.04
| Daily Target 1 | 17013.53 |
| Daily Target 2 | 17126.09 |
| Daily Target 3 | 17269.763766667 |
| Daily Target 4 | 17382.32 |
| Daily Target 5 | 17526 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17238.65170 (-0.58%) | 17339.93270 | 17157.20350 - 17413.43610 | 1.6297 times | Wed 26 August 2026 | 17339.50290 (-0.63%) | 17447.53390 | 17220.72800 - 17484.72570 | 1.6108 times | Tue 25 August 2026 | 17449.87660 (-0.86%) | 17605.04210 | 17312.06900 - 17605.04210 | 1.5666 times | Mon 24 August 2026 | 17601.14500 (1.9%) | 17317.33160 | 17281.67660 - 17601.14500 | 0.9087 times | Fri 21 August 2026 | 17272.71680 (1.67%) | 16991.66090 | 16936.22330 - 17356.43310 | 0 times | Thu 20 August 2026 | 16989.15660 (0.24%) | 16941.93580 | 16716.76550 - 17004.59360 | 1.5808 times | Wed 19 August 2026 | 16947.96630 (4.28%) | 16256.90340 | 16256.90340 - 16976.64210 | 0.1183 times | Tue 18 August 2026 | 16251.81910 (-2.12%) | 16604.14560 | 16249.99840 - 16636.02790 | 0.9198 times | Mon 17 August 2026 | 16602.99480 (1.2%) | 16378.19730 | 16377.29800 - 16605.50850 | 1.6652 times | Fri 14 August 2026 | 16406.19280 (0.22%) | 16366.18630 | 16184.01700 - 16467.19470 | 0 times | Thu 13 August 2026 | 16369.93310 (-1.29%) | 16588.53800 | 16324.36100 - 16687.18090 | 1.6147 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16974.01 and 17421.85
| Weekly Target 1 | 16885.79 |
| Weekly Target 2 | 17062.22 |
| Weekly Target 3 | 17333.632433333 |
| Weekly Target 4 | 17510.06 |
| Weekly Target 5 | 17781.47 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17238.65170 (-0.2%) | 17317.33160 | 17157.20350 - 17605.04210 | 1.2352 times | Fri 21 August 2026 | 17272.71680 (5.28%) | 16378.19730 | 16249.99840 - 17356.43310 | 0.9258 times | Fri 14 August 2026 | 16406.19280 (0.73%) | 16241.20160 | 16159.85410 - 16687.18090 | 1.0664 times | Fri 07 August 2026 | 16287.13780 (8.37%) | 15235.65850 | 15123.91360 - 16363.63780 | 1.2797 times | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 1.0569 times | Fri 24 July 2026 | 15199.96550 (0%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Fri 24 July 2026 | 15199.96550 (0.91%) | 14966.49310 | 14955.01660 - 15608.82650 | 0.8005 times | Fri 17 July 2026 | 15062.28900 (-2.26%) | 15322.41840 | 14890.45070 - 15376.84380 | 1.3187 times | Fri 10 July 2026 | 15410.41680 (-0.48%) | 15717.77320 | 15115.62360 - 15758.31890 | 1.3148 times | Thu 02 July 2026 | 15484.47210 (1.34%) | 15247.68040 | 14845.38170 - 16036.88210 | 1.0021 times | Fri 26 June 2026 | 15279.47330 (-2.92%) | 15531.65860 | 14872.39050 - 15798.07670 | 1.286 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 16181.28 and 18662.41
| Monthly Target 1 | 14174.74 |
| Monthly Target 2 | 15706.7 |
| Monthly Target 3 | 16655.869133333 |
| Monthly Target 4 | 18187.82 |
| Monthly Target 5 | 19137 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17238.65170 (14.7%) | 15235.65850 | 15123.91360 - 17605.04210 | 1.0675 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.1761 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.2158 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.1825 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.1216 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.0154 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.657 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 0.9806 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.8662 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7173 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.1134 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 17380.38 |
| 12 day DMA | 16921.16 |
| 20 day DMA | 16486.61 |
| 35 day DMA | 15932.3 |
| 50 day DMA | 15767.98 |
| 100 day DMA | 16456.2 |
| 150 day DMA | 17165.45 |
| 200 day DMA | 16957.23 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17260.46 | 17271.37 | 17237.31 |
| 12 day EMA | 16944.93 | 16891.55 | 16810.13 |
| 20 day EMA | 16628.44 | 16564.24 | 16482.67 |
| 35 day EMA | 16282.42 | 16226.12 | 16160.57 |
| 50 day EMA | 15947.91 | 15895.25 | 15836.33 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17380.38 | 17330.48 | 17252.17 |
| 12 day SMA | 16921.16 | 16850.01 | 16780.65 |
| 20 day SMA | 16486.61 | 16395.24 | 16295.29 |
| 35 day SMA | 15932.3 | 15880.07 | 15826.36 |
| 50 day SMA | 15767.98 | 15744.02 | 15722.44 |
| 100 day SMA | 16456.2 | 16464.58 | 16465.75 |
| 150 day SMA | 17165.45 | 17175.14 | 17183.27 |
| 200 day SMA | 16957.23 | 16948.3 | 16936.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.