GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong Daily Stock price targets for GoldSaudi XAUSAR are 9986.65 and 10044.15

Daily Target 19938.73
Daily Target 29977.07
Daily Target 39996.2333333333
Daily Target 410034.57
Daily Target 510053.73

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Thu 21 November 2024 10015.40000 (0.58%) 9957.90000 9957.90000 - 10015.40000 0 times
Wed 20 November 2024 9957.80000 (0.68%) 9891.40000 9843.10000 - 9961.20000 0 times
Tue 19 November 2024 9891.00000 (0.85%) 9805.20000 9805.20000 - 9902.50000 0 times
Mon 18 November 2024 9808.00000 (1.93%) 9661.10000 9657.00000 - 9812.20000 0 times
Fri 15 November 2024 9622.70000 (-0.19%) 9641.60000 9618.80000 - 9688.40000 0 times
Thu 14 November 2024 9641.50000 (-0.22%) 9662.30000 9550.80000 - 9674.40000 0 times
Wed 13 November 2024 9662.50000 (-1.04%) 9765.10000 9662.50000 - 9821.60000 0 times
Tue 12 November 2024 9763.60000 (-0.91%) 9853.50000 9736.50000 - 9857.60000 0 times
Mon 11 November 2024 9853.30000 (-2.28%) 10077.10000 9808.60000 - 10078.80000 0 times
Fri 08 November 2024 10083.50000 (-0.82%) 10169.10000 10079.40000 - 10176.20000 0 times
Thu 07 November 2024 10166.70000 (1.61%) 10005.80000 9952.50000 - 10170.90000 0 times

Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 9836.2 and 10194.6

Weekly Target 19537.53
Weekly Target 29776.47
Weekly Target 39895.9333333333
Weekly Target 410134.87
Weekly Target 510254.33

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Thu 21 November 2024 10015.40000 (4.08%) 9661.10000 9657.00000 - 10015.40000 0 times
Fri 15 November 2024 9622.70000 (-4.57%) 10077.10000 9550.80000 - 10078.80000 0 times
Fri 08 November 2024 10083.50000 (-1.85%) 10243.60000 9952.50000 - 10322.80000 0 times
Fri 01 November 2024 10273.70000 (-0.41%) 10301.10000 10267.50000 - 10476.10000 0 times
Fri 25 October 2024 10316.50000 (0.92%) 10220.60000 10187.50000 - 10355.20000 0 times
Fri 18 October 2024 10222.90000 (3.52%) 9991.40000 9982.90000 - 10223.20000 0 times
Thu 10 October 2024 9875.10000 (-0.91%) 9949.60000 9788.70000 - 9986.90000 0 times
Fri 04 October 2024 9965.30000 (-0.01%) 9985.10000 9857.20000 - 10017.10000 0 times
Fri 27 September 2024 9966.70000 (2.65%) 9837.10000 9814.50000 - 10066.90000 0 times
Thu 19 September 2024 9709.70000 (0.28%) 9680.70000 9573.60000 - 9736.30000 0 times
Fri 13 September 2024 9682.20000 (2.46%) 9367.00000 9339.50000 - 9699.20000 0 times

weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 9321.5 and 10244.7

Monthly Target 19090.2
Monthly Target 29552.8
Monthly Target 310013.4
Monthly Target 410476
Monthly Target 510936.6

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 21 November 2024 10015.40000 (-2.94%) 10463.70000 9550.80000 - 10474.00000 0 times
Thu 31 October 2024 10319.00000 (4.38%) 9985.10000 9788.70000 - 10476.10000 0 times
Mon 30 September 2024 9885.70000 (5.24%) 9371.90000 9287.20000 - 10066.90000 0 times
Fri 30 August 2024 9393.90000 (2.39%) 9036.50000 8907.50000 - 9489.60000 0 times
Wed 31 July 2024 9174.70000 (5.13%) 8719.60000 8681.40000 - 9305.50000 0 times
Fri 28 June 2024 8727.30000 (-0.07%) 8714.90000 8581.60000 - 8950.40000 0 times
Fri 31 May 2024 8733.40000 (1.56%) 8750.50000 8570.10000 - 9183.00000 0 times
Tue 30 April 2024 8599.20000 (2.92%) 8372.00000 8370.60000 - 9094.90000 0 times
Thu 28 March 2024 8354.90000 (9.01%) 7631.20000 7609.10000 - 8354.90000 0 times
Thu 29 February 2024 7664.50000 (0.15%) 7638.20000 7449.90000 - 7735.50000 0 times
Wed 31 January 2024 7653.40000 (-1.07%) 7756.90000 7511.40000 - 7799.70000 0 times

monthly chart GoldSaudi

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 9858.98
12 day DMA 9872.64
20 day DMA 10057.78
35 day DMA 10054.82
50 day DMA 9956.52
100 day DMA 9541.6
150 day DMA 9287.58
200 day DMA 8965.39

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA9907.769853.959802.04
12 day EMA9921.339904.239894.49
20 day EMA9960.429954.649954.31
35 day EMA9937.269932.669931.18
50 day EMA9902.49897.799895.34

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9858.989784.29725.14
12 day SMA9872.649897.429924.11
20 day SMA10057.7810070.4910083.57
35 day SMA10054.8210051.1210051.37
50 day SMA9956.529945.219933.47
100 day SMA9541.69527.659515.1
150 day SMA9287.589280.439273.66
200 day SMA8965.398953.48941.46
Back to top | Use Dark Theme