GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong Daily Stock price targets for GoldSaudi XAUSAR are 8187.95 and 8268.85

Daily Target 18123.97
Daily Target 28171.03
Daily Target 38204.8666666667
Daily Target 48251.93
Daily Target 58285.77

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Wed 27 March 2024 8218.10000 (0.53%) 8174.50000 8157.80000 - 8238.70000 0 times
Tue 26 March 2024 8174.40000 (0.31%) 8147.20000 8134.50000 - 8245.00000 0 times
Mon 25 March 2024 8149.20000 (0.35%) 8093.70000 8080.80000 - 8172.60000 0 times
Fri 22 March 2024 8121.10000 (-0.73%) 8184.20000 8099.40000 - 8195.20000 0 times
Thu 21 March 2024 8180.80000 (-1.09%) 8260.30000 8140.60000 - 8290.20000 0 times
Wed 20 March 2024 8270.60000 (2.19%) 8090.00000 8069.30000 - 8270.60000 0 times
Tue 19 March 2024 8093.00000 (-0.17%) 8107.00000 8063.20000 - 8110.00000 0 times
Mon 18 March 2024 8106.90000 (0.24%) 8085.40000 8051.40000 - 8108.50000 0 times
Fri 15 March 2024 8087.10000 (-0.21%) 8106.80000 8087.10000 - 8142.70000 0 times
Thu 14 March 2024 8104.30000 (-0.67%) 8156.30000 8084.00000 - 8162.00000 0 times
Wed 13 March 2024 8159.30000 (0.84%) 8100.30000 8094.20000 - 8165.10000 0 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 8149.45 and 8313.65

Weekly Target 18017.1
Weekly Target 28117.6
Weekly Target 38181.3
Weekly Target 48281.8
Weekly Target 58345.5

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Wed 27 March 2024 8218.10000 (1.19%) 8093.70000 8080.80000 - 8245.00000 0 times
Fri 22 March 2024 8121.10000 (0.42%) 8085.40000 8051.40000 - 8290.20000 0 times
Fri 15 March 2024 8087.10000 (-1.01%) 8191.20000 8075.70000 - 8193.90000 0 times
Fri 08 March 2024 8170.00000 (4.57%) 7810.80000 7784.90000 - 8221.90000 0 times
Fri 01 March 2024 7813.10000 (2.83%) 7629.30000 7595.50000 - 7828.40000 0 times
Fri 23 February 2024 7598.20000 (1.01%) 7560.50000 7558.00000 - 7626.40000 0 times
Fri 16 February 2024 7522.50000 (-0.92%) 7587.20000 7449.90000 - 7608.50000 0 times
Fri 09 February 2024 7592.10000 (-0.72%) 7707.60000 7559.70000 - 7717.70000 0 times
Fri 02 February 2024 7647.00000 (1.02%) 7586.80000 7582.40000 - 7735.50000 0 times
Fri 26 January 2024 7570.00000 (-0.55%) 7596.60000 7546.10000 - 7631.50000 0 times
Fri 19 January 2024 7612.10000 (-0.94%) 7703.20000 7511.40000 - 7703.40000 0 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 7913.6 and 8594.7

Monthly Target 17358.03
Monthly Target 27788.07
Monthly Target 38039.1333333333
Monthly Target 48469.17
Monthly Target 58720.23

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Wed 27 March 2024 8218.10000 (7.22%) 7631.20000 7609.10000 - 8290.20000 0 times
Thu 29 February 2024 7664.50000 (0.15%) 7638.20000 7449.90000 - 7735.50000 0 times
Wed 31 January 2024 7653.40000 (-1.07%) 7756.90000 7511.40000 - 7799.70000 0 times
Fri 29 December 2023 7736.00000 (1.09%) 7671.30000 7405.00000 - 7937.20000 0 times
Thu 30 November 2023 7652.90000 (2.83%) 7484.00000 7244.60000 - 7686.60000 0 times
Tue 31 October 2023 7442.30000 (7.32%) 6944.70000 6801.40000 - 7533.00000 0 times
Fri 29 September 2023 6934.60000 (-4.69%) 7294.50000 6927.30000 - 7312.70000 0 times
Thu 31 August 2023 7275.50000 (-1.27%) 7315.40000 7071.50000 - 7401.00000 0 times
Mon 31 July 2023 7369.30000 (2.37%) 7187.30000 7143.90000 - 7449.10000 0 times
Fri 30 June 2023 7198.50000 (-2.41%) 7344.40000 7105.70000 - 7436.10000 0 times
Wed 31 May 2023 7376.10000 (-1.16%) 7390.40000 7250.40000 - 7718.40000 0 times

 monthly chart GoldSaudi

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 8168.72
12 day DMA 8146.36
20 day DMA 8083.06
35 day DMA 7866.38
50 day DMA 7788.95
100 day DMA 7680.96
150 day DMA 7523.16
200 day DMA 7454.76

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA8178.18158.118149.96
12 day EMA8130.898115.048104.25
20 day EMA8058.198041.378027.37
35 day EMA7949.767933.967919.8
50 day EMA7814.697798.237782.88

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA8168.728179.228162.94
12 day SMA8146.368143.628143.25
20 day SMA8083.068053.718025.81
35 day SMA7866.387849.667833.06
50 day SMA7788.957776.67766.79
100 day SMA7680.967673.537666.22
150 day SMA7523.167516.427509.81
200 day SMA7454.767450.47445.99
Back to top | Use Dark Theme