GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Thai XAUTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldThai

Strong Daily Stock price targets for GoldThai XAUTHB are 98116 and 98828

Daily Target 197992
Daily Target 298240
Daily Target 398704
Daily Target 498952
Daily Target 599416

Daily price and volume Gold Thai

Date Closing Open Range Volume
Tue 25 February 2025 98488.00000 (-0.45%) 98939.00000 98456.00000 - 99168.00000 0 times
Mon 24 February 2025 98938.00000 (0.39%) 98577.00000 97997.00000 - 98938.00000 0 times
Fri 21 February 2025 98555.00000 (-0.14%) 98693.00000 98262.00000 - 98900.00000 0 times
Thu 20 February 2025 98694.00000 (-0.38%) 99073.00000 98600.00000 - 99421.00000 0 times
Wed 19 February 2025 99070.00000 (0.32%) 98725.00000 98646.00000 - 99264.00000 0 times
Tue 18 February 2025 98754.00000 (0.43%) 97721.00000 97721.00000 - 98763.00000 0 times
Fri 14 February 2025 98335.00000 (-0.25%) 98700.00000 98141.00000 - 98839.00000 0 times
Thu 13 February 2025 98584.00000 (-0.1%) 98861.00000 98452.00000 - 98906.00000 0 times
Wed 12 February 2025 98687.00000 (-0.1%) 98725.00000 98136.00000 - 98897.00000 0 times
Tue 11 February 2025 98781.00000 (-0.35%) 99100.00000 98440.00000 - 100222.00000 0 times
Mon 10 February 2025 99128.00000 (2.45%) 97194.00000 97112.00000 - 99128.00000 0 times

Daily chart GoldThai

Weekly price and charts GoldThai

Strong weekly Stock price targets for GoldThai XAUTHB are 97657 and 98828

Weekly Target 197380
Weekly Target 297934
Weekly Target 398551
Weekly Target 499105
Weekly Target 599722

Weekly price and volumes for Gold Thai

Date Closing Open Range Volume
Tue 25 February 2025 98488.00000 (-0.07%) 98577.00000 97997.00000 - 99168.00000 0 times
Fri 21 February 2025 98555.00000 (0.22%) 97721.00000 97721.00000 - 99421.00000 0 times
Fri 14 February 2025 98335.00000 (1.63%) 97194.00000 97112.00000 - 100222.00000 0 times
Fri 07 February 2025 96762.00000 (2.49%) 95057.00000 94661.00000 - 96861.00000 0 times
Fri 31 January 2025 94409.00000 (1.07%) 93233.00000 92660.00000 - 94409.00000 0 times
Fri 24 January 2025 93411.00000 (0%) 92455.00000 92313.00000 - 93894.00000 0 times
Fri 17 January 2025 93407.00000 (0%) 93871.00000 93136.00000 - 93897.00000 0 times
Fri 17 January 2025 93407.00000 (0.11%) 93308.00000 92465.00000 - 93897.00000 0 times
Fri 10 January 2025 93307.00000 (1.17%) 91618.00000 91488.00000 - 93307.00000 0 times
Wed 08 January 2025 92224.00000 (0.95%) 91041.00000 90553.00000 - 92269.00000 0 times
Fri 03 January 2025 91353.00000 (2.46%) 89327.00000 88822.00000 - 91718.00000 0 times

weekly chart GoldThai

Monthly price and charts GoldThai

Strong monthly Stock price targets for GoldThai XAUTHB are 96574.5 and 102135.5

Monthly Target 192229.33
Monthly Target 295358.67
Monthly Target 397790.333333333
Monthly Target 4100919.67
Monthly Target 5103351.33

Monthly price and volumes Gold Thai

Date Closing Open Range Volume
Tue 25 February 2025 98488.00000 (4.32%) 95057.00000 94661.00000 - 100222.00000 0 times
Fri 31 January 2025 94409.00000 (5.9%) 89981.00000 89978.00000 - 94409.00000 0 times
Tue 31 December 2024 89152.00000 (-3.52%) 89758.00000 88822.00000 - 92051.00000 0 times
Thu 21 November 2024 92404.00000 (-0.5%) 94083.00000 89218.00000 - 94240.00000 0 times
Thu 31 October 2024 92865.00000 (8.74%) 86272.00000 85028.00000 - 94240.00000 0 times
Mon 30 September 2024 85398.00000 (-0.07%) 85357.00000 84184.00000 - 87165.00000 0 times
Fri 30 August 2024 85462.00000 (-1.69%) 86408.00000 83763.00000 - 87313.00000 0 times
Wed 31 July 2024 86934.00000 (1.47%) 85466.00000 85286.00000 - 89198.00000 0 times
Fri 28 June 2024 85674.00000 (-0.84%) 85617.00000 84437.00000 - 86866.00000 0 times
Fri 31 May 2024 86404.00000 (1.36%) 86409.00000 84253.00000 - 88169.00000 0 times
Tue 30 April 2024 85247.00000 (6.14%) 80384.00000 80384.00000 - 88889.00000 0 times

monthly chart GoldThai

DMA SMA EMA moving averages of Gold Thai XAUTHB

DMA (daily moving average) of Gold Thai XAUTHB

DMA period DMA value
5 day DMA 98749
12 day DMA 98564.67
20 day DMA 97087
35 day DMA 95339.54
50 day DMA 93836.3
100 day DMA 91627.47
150 day DMA 89795.09
200 day DMA 88827.67

EMA (exponential moving average) of Gold Thai XAUTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA98646.3998725.5898619.38
12 day EMA98116.4498048.9197887.31
20 day EMA97228.1997095.6496901.79
35 day EMA95711.6395548.1895348.61
50 day EMA94108.4793929.7993725.46

SMA (simple moving average) of Gold Thai XAUTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA9874998802.298681.6
12 day SMA98564.6798402.7598186.75
20 day SMA9708796807.5596531.2
35 day SMA95339.5495131.494914.69
50 day SMA93836.393685.793504.6
100 day SMA91627.4791489.9691349.69
150 day SMA89795.0989709.6789621.62
200 day SMA88827.6788773.4388713.81
Back to top | Use Dark Theme