Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4158.39 and 4223.02
| Daily Target 1 | 4140.89 |
| Daily Target 2 | 4175.9 |
| Daily Target 3 | 4205.5172666667 |
| Daily Target 4 | 4240.52 |
| Daily Target 5 | 4270.14 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4210.90500 (-0.12%) | 4219.84310 | 4170.51000 - 4235.13680 | 0 times | Thu 11 June 2026 | 4215.81930 (4.11%) | 4048.08580 | 4036.57710 - 4245.63740 | 1.6885 times | Wed 10 June 2026 | 4049.36860 (-4.06%) | 4222.38640 | 4024.19490 - 4227.59150 | 0.1181 times | Tue 09 June 2026 | 4220.93880 (-2.24%) | 4317.72810 | 4211.07350 - 4360.97930 | 1.003 times | Mon 08 June 2026 | 4317.52090 (-0.26%) | 4344.02450 | 4270.55560 - 4353.10730 | 1.6283 times | Fri 05 June 2026 | 4328.69980 (-3.01%) | 4461.83260 | 4311.99990 - 4475.36610 | 1.5407 times | Thu 04 June 2026 | 4462.94130 (0.11%) | 4457.22340 | 4444.40080 - 4514.89010 | 0.6238 times | Wed 03 June 2026 | 4458.03780 (-0.3%) | 4474.46480 | 4425.16110 - 4496.26790 | 1.3467 times | Tue 02 June 2026 | 4471.66710 (-0.28%) | 4485.03330 | 4463.03900 - 4540.77080 | 1.2595 times | Mon 01 June 2026 | 4484.10450 (-1.24%) | 4540.18730 | 4448.04240 - 4545.28440 | 0.7914 times | Fri 29 May 2026 | 4540.32670 (1.11%) | 4495.36940 | 4492.85420 - 4594.43100 | 1.2986 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 3949.16 and 4285.94
| Weekly Target 1 | 3861.91 |
| Weekly Target 2 | 4036.41 |
| Weekly Target 3 | 4198.6930666667 |
| Weekly Target 4 | 4373.19 |
| Weekly Target 5 | 4535.48 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 1.0017 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.2554 times | Fri 29 May 2026 | 4540.32670 (0.68%) | 4559.76870 | 4367.11690 - 4594.43100 | 0.5104 times | Fri 22 May 2026 | 4509.49840 (-0.68%) | 4537.17010 | 4454.23120 - 4588.84580 | 1.2832 times | Fri 15 May 2026 | 4540.43270 (-3.13%) | 4726.98250 | 4512.32580 - 4773.13360 | 1.3056 times | Thu 07 May 2026 | 4687.34110 (-0.21%) | 4593.97060 | 4588.71710 - 4764.56970 | 0.1823 times | Wed 06 May 2026 | 4697.41650 (1.77%) | 4613.90000 | 4503.01880 - 4721.57990 | 0.6676 times | Fri 01 May 2026 | 4615.55310 (-1.99%) | 4680.50590 | 4510.54980 - 4729.72350 | 1.013 times | Fri 24 April 2026 | 4709.03930 (-2.54%) | 4755.28330 | 4658.76660 - 4832.79430 | 1.7084 times | Fri 17 April 2026 | 4831.99140 (1.75%) | 4671.35920 | 4665.33600 - 4887.74810 | 1.0724 times | Fri 10 April 2026 | 4748.69660 (1.55%) | 4610.66190 | 4601.76690 - 4853.18270 | 0.6921 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3857.01 and 4378.09
| Monthly Target 1 | 3739.04 |
| Monthly Target 2 | 3974.97 |
| Monthly Target 3 | 4260.1281 |
| Monthly Target 4 | 4496.06 |
| Monthly Target 5 | 4781.22 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4210.90500 (-7.26%) | 4540.18730 | 4024.19490 - 4545.28440 | 0.6307 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.1835 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.2951 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.2551 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.78 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.3225 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.0299 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.7157 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.3856 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.4017 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4202.91 |
| 12 day DMA | 4354.24 |
| 20 day DMA | 4421.14 |
| 35 day DMA | 4521.34 |
| 50 day DMA | 4593.03 |
| 100 day DMA | 4779.19 |
| 150 day DMA | 4620.13 |
| 200 day DMA | 4413.98 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4224.46 | 4231.24 | 4238.95 |
| 12 day EMA | 4319.74 | 4339.52 | 4362 |
| 20 day EMA | 4393.56 | 4412.78 | 4433.5 |
| 35 day EMA | 4478.36 | 4494.11 | 4510.49 |
| 50 day EMA | 4552.7 | 4566.65 | 4580.96 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4202.91 | 4226.47 | 4275.89 |
| 12 day SMA | 4354.24 | 4373.99 | 4399.34 |
| 20 day SMA | 4421.14 | 4443.1 | 4467.03 |
| 35 day SMA | 4521.34 | 4535.23 | 4549.84 |
| 50 day SMA | 4593.03 | 4604.51 | 4614.07 |
| 100 day SMA | 4779.19 | 4784.84 | 4788.64 |
| 150 day SMA | 4620.13 | 4618.55 | 4616.69 |
| 200 day SMA | 4413.98 | 4409.69 | 4405.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.