Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4290.79 and 4369.59
| Daily Target 1 | 4275.99 |
| Daily Target 2 | 4305.59 |
| Daily Target 3 | 4354.7856333333 |
| Daily Target 4 | 4384.39 |
| Daily Target 5 | 4433.58 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4335.19650 (-0.08%) | 4346.18510 | 4325.18250 - 4403.97790 | 1.7611 times | Mon 29 December 2025 | 4338.81730 (-4.3%) | 4527.02960 | 4308.74770 - 4527.63410 | 1.8047 times | Fri 26 December 2025 | 4533.99480 (1.22%) | 4495.00010 | 4492.66650 - 4549.76820 | 1.6132 times | Wed 24 December 2025 | 4479.55050 (-0.6%) | 4503.69900 | 4449.18850 - 4525.36710 | 1.3081 times | Tue 23 December 2025 | 4506.72720 (1.03%) | 4460.28140 | 4431.58200 - 4508.33790 | 0.0207 times | Mon 22 December 2025 | 4460.61870 (2.79%) | 4355.33410 | 4355.32830 - 4461.24520 | 0.7752 times | Fri 19 December 2025 | 4339.50240 (0.08%) | 4334.93140 | 4310.17980 - 4356.44280 | 1.2886 times | Thu 18 December 2025 | 4335.95750 (-0.15%) | 4339.02920 | 4309.23190 - 4374.25080 | 0.7232 times | Wed 17 December 2025 | 4342.67630 (0.81%) | 4307.96100 | 4307.29680 - 4348.66500 | 0.6797 times | Tue 16 December 2025 | 4307.82390 (0.04%) | 4304.41140 | 4272.51900 - 4334.96640 | 0.0256 times | Mon 15 December 2025 | 4306.04700 (0.14%) | 4302.23750 | 4285.98310 - 4350.06010 | 1.4801 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4212.53 and 4431.42
| Weekly Target 1 | 4171.64 |
| Weekly Target 2 | 4253.42 |
| Weekly Target 3 | 4390.5261 |
| Weekly Target 4 | 4472.3 |
| Weekly Target 5 | 4609.41 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4335.19650 (-4.38%) | 4527.02960 | 4308.74770 - 4527.63410 | 1.3523 times | Fri 26 December 2025 | 4533.99480 (4.48%) | 4355.33410 | 4355.32830 - 4549.76820 | 1.4097 times | Fri 19 December 2025 | 4339.50240 (0.91%) | 4302.23750 | 4272.51900 - 4374.25080 | 1.5918 times | Fri 12 December 2025 | 4300.23110 (2.44%) | 4201.47540 | 4170.56380 - 4353.34670 | 0.032 times | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 1.2957 times | Fri 28 November 2025 | 4219.22500 (3.78%) | 4075.16510 | 4040.58830 - 4226.45590 | 1.5295 times | Fri 21 November 2025 | 4065.45090 (-0.38%) | 4096.93090 | 3998.61500 - 4132.58110 | 0.8832 times | Fri 14 November 2025 | 4080.78500 (1.99%) | 4011.86310 | 4011.52780 - 4244.80610 | 1.2357 times | Fri 07 November 2025 | 4001.12920 (-0.04%) | 3998.11440 | 3929.36830 - 4026.90370 | 0.6701 times | Fri 31 October 2025 | 4002.84730 (0%) | 4037.29900 | 3973.67910 - 4038.61880 | 0 times | Fri 31 October 2025 | 4002.84730 (-2.69%) | 4064.80660 | 3887.02950 - 4097.55830 | 0.401 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4250.1 and 4634.87
| Monthly Target 1 | 3965.21 |
| Monthly Target 2 | 4150.2 |
| Monthly Target 3 | 4349.9860666667 |
| Monthly Target 4 | 4534.98 |
| Monthly Target 5 | 4734.76 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4335.19650 (2.75%) | 4222.74250 | 4164.99350 - 4549.76820 | 2.7336 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 2.0778 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 4.0224 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 1.1663 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times | Mon 31 March 2025 | 3121.32000 (9.2%) | 2869.05000 | 2862.24000 - 3126.09000 | 0 times | Fri 28 February 2025 | 2858.48000 (2.1%) | 2794.15000 | 2773.33000 - 2955.40000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4438.86 |
| 12 day DMA | 4382.26 |
| 20 day DMA | 4316.15 |
| 35 day DMA | 4236.91 |
| 50 day DMA | 4178.7 |
| 100 day DMA | 3902.25 |
| 150 day DMA | 3711 |
| 200 day DMA | 3562.39 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4395.42 | 4425.53 | 4468.88 |
| 12 day EMA | 4372.93 | 4379.79 | 4387.24 |
| 20 day EMA | 4330.04 | 4329.5 | 4328.52 |
| 35 day EMA | 4268.14 | 4264.19 | 4259.8 |
| 50 day EMA | 4207.45 | 4202.24 | 4196.67 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4438.86 | 4463.94 | 4464.08 |
| 12 day SMA | 4382.26 | 4377.22 | 4368.36 |
| 20 day SMA | 4316.15 | 4310.77 | 4304.79 |
| 35 day SMA | 4236.91 | 4227.37 | 4217.38 |
| 50 day SMA | 4178.7 | 4176.99 | 4177.54 |
| 100 day SMA | 3902.25 | 3892.59 | 3883.1 |
| 150 day SMA | 3711 | 3704.27 | 3697.46 |
| 200 day SMA | 3562.39 | 3555.48 | 3548.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.