Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 3991.97 and 4042.75
| Daily Target 1 | 3953.73 |
| Daily Target 2 | 3979.43 |
| Daily Target 3 | 4004.5106666667 |
| Daily Target 4 | 4030.2 |
| Daily Target 5 | 4055.29 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4005.11750 (0.23%) | 3997.42160 | 3978.81850 - 4029.59600 | 0.0071 times | Fri 23 October 2026 | 3995.94710 (-0.7%) | 4023.63820 | 3976.53440 - 4033.00810 | 0 times | Thu 22 October 2026 | 4024.04410 (-2.47%) | 4125.49460 | 4021.30400 - 4125.59200 | 2.5584 times | Wed 21 October 2026 | 4126.01250 (0.28%) | 4114.30870 | 4106.08440 - 4142.11680 | 1.3808 times | Tue 20 October 2026 | 4114.34830 (-0.43%) | 4132.42330 | 4111.88070 - 4153.40050 | 0.6573 times | Mon 19 October 2026 | 4132.11760 (-0.8%) | 4184.97650 | 4131.80800 - 4189.93050 | 1.2153 times | Fri 16 October 2026 | 4165.49770 (0.18%) | 4156.08510 | 4147.58620 - 4198.32610 | 0 times | Thu 15 October 2026 | 4158.19400 (1.22%) | 4111.96120 | 4111.64070 - 4177.31940 | 1.1586 times | Wed 14 October 2026 | 4108.16720 (-1.14%) | 4155.31790 | 4073.89990 - 4170.18610 | 2.2078 times | Tue 13 October 2026 | 4155.73690 (-0.42%) | 4170.85760 | 4147.54060 - 4200.42010 | 0.8147 times | Mon 12 October 2026 | 4173.38230 (-0.5%) | 4190.68560 | 4155.06990 - 4217.01500 | 1.8538 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 3991.97 and 4042.75
| Weekly Target 1 | 3953.73 |
| Weekly Target 2 | 3979.43 |
| Weekly Target 3 | 4004.5106666667 |
| Weekly Target 4 | 4030.2 |
| Weekly Target 5 | 4055.29 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4005.11750 (0.23%) | 3997.42160 | 3978.81850 - 4029.59600 | 0.0012 times | Fri 23 October 2026 | 3995.94710 (-4.07%) | 4184.97650 | 3976.53440 - 4189.93050 | 0.946 times | Fri 16 October 2026 | 4165.49770 (-0.69%) | 4190.68560 | 4073.89990 - 4217.01500 | 0.9824 times | Fri 09 October 2026 | 4194.51720 (1.3%) | 4142.71680 | 4067.07200 - 4207.25270 | 1.4732 times | Fri 02 October 2026 | 4140.76070 (-3.38%) | 4260.41610 | 4111.48510 - 4260.61650 | 1.053 times | Fri 25 September 2026 | 4285.72800 (-2.11%) | 4372.84350 | 4245.20580 - 4383.27500 | 1.1876 times | Fri 18 September 2026 | 4378.08470 (0.67%) | 4332.76210 | 4235.99370 - 4399.29710 | 1.1135 times | Fri 11 September 2026 | 4348.84120 (-1.84%) | 4423.08860 | 4296.88790 - 4442.86800 | 0.5887 times | Fri 04 September 2026 | 4430.15710 (-0.57%) | 4458.96570 | 4283.59890 - 4510.64150 | 1.2631 times | Fri 28 August 2026 | 4455.36440 (-3.22%) | 4624.33890 | 4445.79650 - 4696.31430 | 1.3914 times | Fri 21 August 2026 | 4603.70600 (5.2%) | 4370.44810 | 4325.73150 - 4631.85820 | 0.9374 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3866.58 and 4115.07
| Monthly Target 1 | 3820.4 |
| Monthly Target 2 | 3912.76 |
| Monthly Target 3 | 4068.8916666667 |
| Monthly Target 4 | 4161.25 |
| Monthly Target 5 | 4317.38 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4005.11750 (-3.61%) | 4156.27020 | 3976.53440 - 4225.02310 | 0.7516 times | Wed 30 September 2026 | 4155.00890 (-6.58%) | 4452.17430 | 4111.48510 - 4510.64150 | 1.1143 times | Mon 31 August 2026 | 4447.65080 (9.96%) | 4074.73560 | 4019.63000 - 4696.31430 | 1.0183 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.1165 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.1383 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 0.9857 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.0787 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0454 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6497 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1015 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.8578 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4053.09 |
| 12 day DMA | 4112.76 |
| 20 day DMA | 4128.49 |
| 35 day DMA | 4207.07 |
| 50 day DMA | 4294.64 |
| 100 day DMA | 4220.54 |
| 150 day DMA | 4358.3 |
| 200 day DMA | 4512.04 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4043.7 | 4062.99 | 4096.5 |
| 12 day EMA | 4093.95 | 4110.09 | 4130.84 |
| 20 day EMA | 4134.64 | 4148.27 | 4164.3 |
| 35 day EMA | 4206.14 | 4217.98 | 4231.05 |
| 50 day EMA | 4277.32 | 4288.43 | 4300.36 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4053.09 | 4078.49 | 4112.4 |
| 12 day SMA | 4112.76 | 4124.1 | 4133.51 |
| 20 day SMA | 4128.49 | 4134.44 | 4148.92 |
| 35 day SMA | 4207.07 | 4219.21 | 4233.04 |
| 50 day SMA | 4294.64 | 4302.07 | 4309.3 |
| 100 day SMA | 4220.54 | 4225.12 | 4229.74 |
| 150 day SMA | 4358.3 | 4361.91 | 4364.64 |
| 200 day SMA | 4512.04 | 4514.56 | 4516.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.