Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4544.19 and 4618.63
| Daily Target 1 | 4527.36 |
| Daily Target 2 | 4561.02 |
| Daily Target 3 | 4601.7967333333 |
| Daily Target 4 | 4635.46 |
| Daily Target 5 | 4676.23 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4594.67710 (-0.61%) | 4623.66640 | 4568.13790 - 4642.57520 | 1.6674 times | Wed 26 August 2026 | 4622.87320 (-0.69%) | 4655.05910 | 4583.63470 - 4670.60440 | 1.5376 times | Tue 25 August 2026 | 4655.17950 (-0.52%) | 4679.73250 | 4605.95860 - 4696.31430 | 1.7809 times | Mon 24 August 2026 | 4679.32700 (1.64%) | 4624.33890 | 4597.83060 - 4682.36790 | 0.989 times | Fri 21 August 2026 | 4603.70600 (1.69%) | 4526.38370 | 4509.51070 - 4631.85820 | 0 times | Thu 20 August 2026 | 4527.20290 (0.28%) | 4511.78470 | 4450.97960 - 4540.44950 | 1.6164 times | Wed 19 August 2026 | 4514.75970 (4.17%) | 4333.09170 | 4325.73150 - 4526.71800 | 0.0439 times | Tue 18 August 2026 | 4334.08210 (-2.03%) | 4425.92440 | 4327.64970 - 4435.65460 | 0.8771 times | Mon 17 August 2026 | 4423.74740 (1.09%) | 4370.44810 | 4368.60260 - 4428.19330 | 1.4878 times | Fri 14 August 2026 | 4376.23510 (0.42%) | 4357.00420 | 4311.40000 - 4396.75430 | 0 times | Thu 13 August 2026 | 4357.78190 (-1.15%) | 4414.33900 | 4344.94940 - 4448.99970 | 1.666 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4517.32 and 4645.5
| Weekly Target 1 | 4491.53 |
| Weekly Target 2 | 4543.11 |
| Weekly Target 3 | 4619.7097666667 |
| Weekly Target 4 | 4671.28 |
| Weekly Target 5 | 4747.89 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4594.67710 (-0.2%) | 4624.33890 | 4568.13790 - 4696.31430 | 1.3456 times | Fri 21 August 2026 | 4603.70600 (5.2%) | 4370.44810 | 4325.73150 - 4631.85820 | 0.9065 times | Fri 14 August 2026 | 4376.23510 (0.78%) | 4333.40470 | 4311.40000 - 4448.99970 | 1.0856 times | Fri 07 August 2026 | 4342.38650 (7.36%) | 4074.73560 | 4019.63000 - 4371.05690 | 1.1869 times | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 1.0199 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.7464 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.4084 times | Fri 10 July 2026 | 4108.44500 (-0.47%) | 4183.28480 | 4022.46570 - 4201.69650 | 1.2917 times | Thu 02 July 2026 | 4127.95600 (1.38%) | 4063.20390 | 3945.51930 - 4143.01880 | 1.009 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.1845 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4307.15 and 4983.84
| Monthly Target 1 | 3760.19 |
| Monthly Target 2 | 4177.43 |
| Monthly Target 3 | 4436.8738 |
| Monthly Target 4 | 4854.12 |
| Monthly Target 5 | 5113.56 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4594.67710 (13.6%) | 4074.73560 | 4019.63000 - 4696.31430 | 1.0595 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.1648 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.1875 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0284 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1254 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0906 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6778 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1492 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.8949 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6219 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.204 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4631.15 |
| 12 day DMA | 4508.18 |
| 20 day DMA | 4395.31 |
| 35 day DMA | 4248.09 |
| 50 day DMA | 4200.25 |
| 100 day DMA | 4384.34 |
| 150 day DMA | 4574.11 |
| 200 day DMA | 4519.23 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4600.11 | 4602.82 | 4592.79 |
| 12 day EMA | 4515.81 | 4501.47 | 4479.4 |
| 20 day EMA | 4431.7 | 4414.55 | 4392.63 |
| 35 day EMA | 4338.64 | 4323.57 | 4305.95 |
| 50 day EMA | 4248.63 | 4234.51 | 4218.66 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4631.15 | 4617.66 | 4596.04 |
| 12 day SMA | 4508.18 | 4489.36 | 4470.79 |
| 20 day SMA | 4395.31 | 4370.9 | 4344.08 |
| 35 day SMA | 4248.09 | 4234.2 | 4219.92 |
| 50 day SMA | 4200.25 | 4193.85 | 4188 |
| 100 day SMA | 4384.34 | 4386.57 | 4386.92 |
| 150 day SMA | 4574.11 | 4576.74 | 4578.97 |
| 200 day SMA | 4519.23 | 4516.84 | 4513.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.