Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4799.29 and 5000.6
| Daily Target 1 | 4759.9 |
| Daily Target 2 | 4838.68 |
| Daily Target 3 | 4961.2075 |
| Daily Target 4 | 5039.99 |
| Daily Target 5 | 5162.51 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4917.46490 (-2.92%) | 5061.51820 | 4882.42700 - 5083.73060 | 0.069 times | Wed 11 February 2026 | 5065.42120 (0.49%) | 5041.94170 | 5024.35130 - 5117.93820 | 0.0675 times | Tue 10 February 2026 | 5040.76740 (0.16%) | 5032.19460 | 5001.60840 - 5078.04220 | 0.4121 times | Mon 09 February 2026 | 5032.95860 (1.34%) | 5036.28050 | 4971.14700 - 5085.50060 | 1.1714 times | Fri 06 February 2026 | 4966.60540 (5.56%) | 4703.98290 | 4656.30340 - 4971.31800 | 2.2575 times | Thu 05 February 2026 | 4705.12740 (-6.31%) | 5012.34180 | 4704.86930 - 5020.60690 | 0.0928 times | Wed 04 February 2026 | 5021.75620 (1.5%) | 4947.32660 | 4861.89590 - 5091.84760 | 0.0772 times | Tue 03 February 2026 | 4947.70030 (3.72%) | 4774.23050 | 4746.95820 - 4993.63900 | 1.8324 times | Mon 02 February 2026 | 4770.44960 (-2.49%) | 4741.25650 | 4406.69360 - 4884.11410 | 3.0106 times | Fri 30 January 2026 | 4892.42990 (-10.08%) | 5438.73790 | 4697.31730 - 5450.83270 | 1.0098 times | Thu 29 January 2026 | 5440.85650 (-0.88%) | 5513.67940 | 5109.39910 - 5595.02140 | 0.8795 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4782.19 and 5017.7
| Weekly Target 1 | 4737.1 |
| Weekly Target 2 | 4827.28 |
| Weekly Target 3 | 4972.6100333333 |
| Weekly Target 4 | 5062.79 |
| Weekly Target 5 | 5208.12 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4917.46490 (-0.99%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.2874 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.215 times | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.3701 times | Fri 23 January 2026 | 4989.16960 (8.55%) | 4665.68300 | 4660.04770 - 4990.65600 | 0.9317 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.0454 times | Fri 09 January 2026 | 4508.93170 (4.08%) | 4372.55460 | 4370.56430 - 4516.64000 | 1.5319 times | Fri 02 January 2026 | 4332.36630 (-4.45%) | 4527.02960 | 4275.24120 - 4527.63410 | 1.6198 times | Fri 26 December 2025 | 4533.99480 (4.48%) | 4355.33410 | 4355.32830 - 4549.76820 | 0.9288 times | Fri 19 December 2025 | 4339.50240 (0.91%) | 4302.23750 | 4272.51900 - 4374.25080 | 1.0487 times | Fri 12 December 2025 | 4300.23110 (2.44%) | 4201.47540 | 4170.56380 - 4353.34670 | 0.0211 times | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.8537 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4662.08 and 5373.32
| Monthly Target 1 | 4102.79 |
| Monthly Target 2 | 4510.13 |
| Monthly Target 3 | 4814.0322333333 |
| Monthly Target 4 | 5221.37 |
| Monthly Target 5 | 5525.28 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4917.46490 (0.51%) | 4741.25650 | 4406.69360 - 5117.93820 | 0.7222 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 2.5271 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.9679 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.3676 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.6476 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.7676 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 5004.64 |
| 12 day DMA | 5024.23 |
| 20 day DMA | 4961.62 |
| 35 day DMA | 4750.42 |
| 50 day DMA | 4607.87 |
| 100 day DMA | 4318.22 |
| 150 day DMA | 4003.25 |
| 200 day DMA | 3829.68 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4981.34 | 5013.27 | 4987.2 |
| 12 day EMA | 4967.69 | 4976.82 | 4960.72 |
| 20 day EMA | 4909.32 | 4908.46 | 4891.94 |
| 35 day EMA | 4775.55 | 4767.19 | 4749.63 |
| 50 day EMA | 4611.96 | 4599.5 | 4580.49 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5004.64 | 4962.18 | 4953.44 |
| 12 day SMA | 5024.23 | 5045.59 | 5044.4 |
| 20 day SMA | 4961.62 | 4946.33 | 4922.85 |
| 35 day SMA | 4750.42 | 4737.37 | 4716.63 |
| 50 day SMA | 4607.87 | 4594.07 | 4577.15 |
| 100 day SMA | 4318.22 | 4305.72 | 4291.48 |
| 150 day SMA | 4003.25 | 3992.63 | 3981.17 |
| 200 day SMA | 3829.68 | 3819.96 | 3809.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.