Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4683.9 and 4765.09
| Daily Target 1 | 4621.4 |
| Daily Target 2 | 4665.22 |
| Daily Target 3 | 4702.5863666667 |
| Daily Target 4 | 4746.41 |
| Daily Target 5 | 4783.77 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4709.03930 (0.26%) | 4695.06250 | 4658.76660 - 4739.95320 | 1.2212 times | Thu 23 April 2026 | 4696.83530 (-0.64%) | 4727.93940 | 4665.32050 - 4752.27360 | 1.3746 times | Wed 22 April 2026 | 4727.20890 (-0.15%) | 4738.08710 | 4724.04710 - 4771.85020 | 1.1058 times | Tue 21 April 2026 | 4734.37790 (-1.79%) | 4821.70300 | 4669.51520 - 4830.40660 | 1.2361 times | Mon 20 April 2026 | 4820.63200 (-0.24%) | 4755.28330 | 4746.27800 - 4832.79430 | 1.2058 times | Fri 17 April 2026 | 4831.99140 (0.79%) | 4792.15210 | 4768.46040 - 4887.74810 | 0.64 times | Thu 16 April 2026 | 4793.95580 (-0.66%) | 4823.66170 | 4778.24520 - 4838.20010 | 1.0881 times | Wed 15 April 2026 | 4825.57900 (-0.28%) | 4837.28240 | 4788.18820 - 4871.01510 | 0.0559 times | Tue 14 April 2026 | 4839.04240 (1.72%) | 4758.17030 | 4752.39990 - 4850.83740 | 1.1866 times | Mon 13 April 2026 | 4757.04690 (0.18%) | 4671.35920 | 4665.33600 - 4765.68350 | 0.8858 times | Fri 10 April 2026 | 4748.69660 (-0.32%) | 4763.81120 | 4731.58020 - 4794.75420 | 0.6621 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4596.89 and 4770.92
| Weekly Target 1 | 4559.51 |
| Weekly Target 2 | 4634.27 |
| Weekly Target 3 | 4733.5334 |
| Weekly Target 4 | 4808.3 |
| Weekly Target 5 | 4907.56 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4709.03930 (-2.54%) | 4755.28330 | 4658.76660 - 4832.79430 | 1.7366 times | Fri 17 April 2026 | 4831.99140 (1.75%) | 4671.35920 | 4665.33600 - 4887.74810 | 1.0902 times | Fri 10 April 2026 | 4748.69660 (1.55%) | 4610.66190 | 4601.76690 - 4853.18270 | 0.7035 times | Thu 02 April 2026 | 4676.40000 (4.06%) | 4447.58110 | 4420.79610 - 4799.94820 | 0.735 times | Fri 27 March 2026 | 4493.77480 (-0.03%) | 4465.51520 | 4100.32330 - 4601.07100 | 1.2635 times | Fri 20 March 2026 | 4494.97030 (-10.46%) | 4997.49740 | 4479.67030 - 5044.26030 | 1.1081 times | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.13 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.7705 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.0542 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.4085 times | Fri 13 February 2026 | 5042.02090 (0%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4632.26 and 4964.53
| Monthly Target 1 | 4385.16 |
| Monthly Target 2 | 4547.1 |
| Monthly Target 3 | 4717.4227666667 |
| Monthly Target 4 | 4879.36 |
| Monthly Target 5 | 5049.69 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4709.03930 (0.32%) | 4696.24380 | 4555.48090 - 4887.74810 | 1.3679 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.5723 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.9772 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.6568 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.2901 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.8966 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.7358 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.5033 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4737.62 |
| 12 day DMA | 4770.68 |
| 20 day DMA | 4729.81 |
| 35 day DMA | 4784.51 |
| 50 day DMA | 4880.93 |
| 100 day DMA | 4737.5 |
| 150 day DMA | 4497.46 |
| 200 day DMA | 4214.71 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4731.59 | 4742.86 | 4765.87 |
| 12 day EMA | 4747.09 | 4754.01 | 4764.4 |
| 20 day EMA | 4755.94 | 4760.88 | 4767.62 |
| 35 day EMA | 4817.56 | 4823.95 | 4831.43 |
| 50 day EMA | 4872.97 | 4879.66 | 4887.12 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4737.62 | 4762.21 | 4781.63 |
| 12 day SMA | 4770.68 | 4771.06 | 4781.16 |
| 20 day SMA | 4729.81 | 4714.6 | 4704.53 |
| 35 day SMA | 4784.51 | 4797.54 | 4809.75 |
| 50 day SMA | 4880.93 | 4888.05 | 4894.93 |
| 100 day SMA | 4737.5 | 4732.6 | 4727.3 |
| 150 day SMA | 4497.46 | 4490.34 | 4483.15 |
| 200 day SMA | 4214.71 | 4207.89 | 4201.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.