Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4869.92 and 5252.06
| Daily Target 1 | 4785.15 |
| Daily Target 2 | 4954.69 |
| Daily Target 3 | 5167.2933333333 |
| Daily Target 4 | 5336.83 |
| Daily Target 5 | 5549.43 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5124.23060 (-4.09%) | 5346.11820 | 4997.75520 - 5379.89420 | 0.4742 times | Mon 02 March 2026 | 5342.61770 (1.22%) | 5387.37810 | 5262.88680 - 5418.84070 | 1.819 times | Fri 27 February 2026 | 5278.31630 (1.82%) | 5184.68390 | 5167.36990 - 5280.78500 | 0 times | Thu 26 February 2026 | 5183.89990 (0.28%) | 5163.39620 | 5132.42530 - 5205.51290 | 1.0291 times | Wed 25 February 2026 | 5169.21900 (0.39%) | 5147.01070 | 5138.19910 - 5217.59360 | 1.4746 times | Tue 24 February 2026 | 5148.99710 (-1.74%) | 5235.90930 | 5097.56880 - 5237.97640 | 1.5872 times | Mon 23 February 2026 | 5240.35210 (2.61%) | 5165.41390 | 5122.91660 - 5249.54210 | 1.4965 times | Fri 20 February 2026 | 5106.89940 (2.26%) | 4987.71910 | 4985.34020 - 5107.61920 | 0.0018 times | Thu 19 February 2026 | 4993.81840 (0.32%) | 4975.89620 | 4960.86000 - 5022.21050 | 1.2983 times | Wed 18 February 2026 | 4977.97220 (2.52%) | 4859.71350 | 4859.09650 - 5010.92180 | 0.8194 times | Tue 17 February 2026 | 4855.46600 (-3.7%) | 4989.87240 | 4847.74250 - 4991.15860 | 0.0455 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4850.45 and 5271.54
| Weekly Target 1 | 4759.19 |
| Weekly Target 2 | 4941.71 |
| Weekly Target 3 | 5180.2755 |
| Weekly Target 4 | 5362.8 |
| Weekly Target 5 | 5601.36 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5124.23060 (-2.92%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.5594 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.3629 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.5281 times | Fri 13 February 2026 | 5042.02090 (0%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Fri 13 February 2026 | 5042.02090 (1.52%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.34 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.4374 times | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.6208 times | Fri 23 January 2026 | 4989.16960 (8.55%) | 4665.68300 | 4660.04770 - 4990.65600 | 1.1023 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.2368 times | Fri 09 January 2026 | 4508.93170 (4.08%) | 4372.55460 | 4370.56430 - 4516.64000 | 1.8123 times | Fri 02 January 2026 | 4332.36630 (-4.45%) | 4527.02960 | 4275.24120 - 4527.63410 | 1.9163 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4850.45 and 5271.54
| Monthly Target 1 | 4759.19 |
| Monthly Target 2 | 4941.71 |
| Monthly Target 3 | 5180.2755 |
| Monthly Target 4 | 5362.8 |
| Monthly Target 5 | 5601.36 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5124.23060 (-2.92%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.2067 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 1.3555 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 2.2983 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.7897 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.2438 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.4079 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.6981 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 5219.66 |
| 12 day DMA | 5121.98 |
| 20 day DMA | 5062.8 |
| 35 day DMA | 4998.45 |
| 50 day DMA | 4831.41 |
| 100 day DMA | 4486.3 |
| 150 day DMA | 4158.34 |
| 200 day DMA | 3948.6 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5202.81 | 5242.09 | 5191.83 |
| 12 day EMA | 5146.49 | 5150.53 | 5115.62 |
| 20 day EMA | 5084.88 | 5080.74 | 5053.19 |
| 35 day EMA | 4947.29 | 4936.87 | 4912.98 |
| 50 day EMA | 4828.07 | 4815.99 | 4794.5 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5219.66 | 5224.61 | 5204.16 |
| 12 day SMA | 5121.98 | 5115.13 | 5079.7 |
| 20 day SMA | 5062.8 | 5053.97 | 5025.36 |
| 35 day SMA | 4998.45 | 4983.22 | 4959.4 |
| 50 day SMA | 4831.41 | 4815.65 | 4795.65 |
| 100 day SMA | 4486.3 | 4475.01 | 4461.27 |
| 150 day SMA | 4158.34 | 4146.48 | 4133.24 |
| 200 day SMA | 3948.6 | 3939.56 | 3929.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.