Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 76050.41 and 77191.31
| Daily Target 1 | 75101.02 |
| Daily Target 2 | 75858.91 |
| Daily Target 3 | 76241.914666667 |
| Daily Target 4 | 76999.81 |
| Daily Target 5 | 77382.81 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76616.80680 (0.91%) | 75952.43090 | 75484.02170 - 76624.91550 | 0.1086 times | Tue 28 April 2026 | 75926.90900 (-2.2%) | 77632.54030 | 75638.38350 - 77652.33340 | 0.1064 times | Mon 27 April 2026 | 77634.44730 (-0.15%) | 77639.75430 | 77245.86160 - 77991.73860 | 1.3941 times | Fri 24 April 2026 | 77753.27160 (-0.51%) | 78149.04250 | 77625.61850 - 78257.81710 | 1.2249 times | Thu 23 April 2026 | 78152.94890 (0.37%) | 77872.16520 | 77706.77530 - 78206.96560 | 1.2892 times | Wed 22 April 2026 | 77864.75690 (-0.13%) | 78041.36610 | 77859.22590 - 78515.47270 | 1.3704 times | Tue 21 April 2026 | 77962.50340 (-1.17%) | 78881.89930 | 77475.28960 - 78963.08670 | 1.2906 times | Mon 20 April 2026 | 78887.54780 (0.04%) | 78121.78400 | 78049.20570 - 79010.47780 | 1.3342 times | Fri 17 April 2026 | 78857.24650 (0.26%) | 78654.15580 | 78386.35830 - 79124.27940 | 0.5622 times | Thu 16 April 2026 | 78654.42200 (-0.34%) | 78931.73110 | 78568.97230 - 79051.42320 | 1.3194 times | Wed 15 April 2026 | 78925.26300 (-0.16%) | 79049.07820 | 78434.61620 - 79207.43360 | 0.1079 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 74796.56 and 77304.27
| Weekly Target 1 | 74189.81 |
| Weekly Target 2 | 75403.31 |
| Weekly Target 3 | 76697.522366667 |
| Weekly Target 4 | 77911.02 |
| Weekly Target 5 | 79205.24 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76616.80680 (-1.46%) | 77639.75430 | 75484.02170 - 77991.73860 | 0.421 times | Fri 24 April 2026 | 77753.27160 (-1.4%) | 78121.78400 | 77475.28960 - 79010.47780 | 1.7031 times | Fri 17 April 2026 | 78857.24650 (1.07%) | 77420.61290 | 77420.61290 - 79221.32770 | 1.1313 times | Fri 10 April 2026 | 78023.21410 (-1.41%) | 78373.13070 | 77321.18250 - 79876.36860 | 0.8373 times | Thu 02 April 2026 | 79137.76290 (2.62%) | 76488.24060 | 76127.10070 - 80644.54150 | 0.8343 times | Fri 27 March 2026 | 77115.71840 (0.43%) | 76402.89470 | 71361.74750 - 77770.76660 | 0.9102 times | Fri 20 March 2026 | 76786.73160 (-9.68%) | 84216.19980 | 76786.73160 - 84719.09740 | 0.9784 times | Fri 13 March 2026 | 85012.32230 (-0.63%) | 85281.56200 | 83635.43850 - 86273.62110 | 1.284 times | Fri 06 March 2026 | 85548.29050 (1.74%) | 86524.82450 | 83751.91680 - 87548.76060 | 0.7011 times | Fri 27 February 2026 | 84088.65560 (2.74%) | 82609.72020 | 81899.15710 - 84088.65560 | 1.1992 times | Fri 20 February 2026 | 81845.78090 (1.83%) | 79731.08430 | 77929.74630 - 81845.78090 | 0.5317 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 73470.15 and 78630.67
| Monthly Target 1 | 72421.27 |
| Monthly Target 2 | 74519.04 |
| Monthly Target 3 | 77581.79 |
| Monthly Target 4 | 79679.56 |
| Monthly Target 5 | 82742.31 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76616.80680 (-3.28%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.543 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.5151 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.9742 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 1.4377 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 1.2681 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.0425 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.6188 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.6007 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 77216.88 |
| 12 day DMA | 78024.06 |
| 20 day DMA | 78275.93 |
| 35 day DMA | 78966.89 |
| 50 day DMA | 80169.88 |
| 100 day DMA | 78093.6 |
| 150 day DMA | 75347.3 |
| 200 day DMA | 71508.8 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77047.6 | 77262.96 | 77930.88 |
| 12 day EMA | 77669.82 | 77861.21 | 78212.78 |
| 20 day EMA | 78098.84 | 78254.77 | 78499.7 |
| 35 day EMA | 79062.05 | 79206.01 | 79399.06 |
| 50 day EMA | 79857.19 | 79989.4 | 80155.15 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77216.88 | 77466.47 | 77873.59 |
| 12 day SMA | 78024.06 | 78140.7 | 78315.4 |
| 20 day SMA | 78275.93 | 78405.82 | 78492 |
| 35 day SMA | 78966.89 | 79177.48 | 79452.38 |
| 50 day SMA | 80169.88 | 80244.98 | 80333.88 |
| 100 day SMA | 78093.6 | 78044.02 | 78005.67 |
| 150 day SMA | 75347.3 | 75269.93 | 75188.54 |
| 200 day SMA | 71508.8 | 71422.18 | 71338.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.