Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 83102.56 and 85514.64
| Daily Target 1 | 82615.02 |
| Daily Target 2 | 83590.11 |
| Daily Target 3 | 85027.098933333 |
| Daily Target 4 | 86002.19 |
| Daily Target 5 | 87439.18 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 84565.19480 (-1.51%) | 85909.82380 | 84052.01230 - 86464.08970 | 0.3254 times | Mon 02 March 2026 | 85857.51080 (2.1%) | 86524.82450 | 85257.09730 - 87548.76060 | 1.476 times | Fri 27 February 2026 | 84088.65560 (1.76%) | 82612.17910 | 82286.89280 - 84088.65560 | 0 times | Thu 26 February 2026 | 82632.36710 (0.79%) | 81964.63240 | 81901.52480 - 82806.92440 | 1.0482 times | Wed 25 February 2026 | 81985.07210 (-0.23%) | 82178.22490 | 81899.15710 - 82852.17420 | 1.5968 times | Tue 24 February 2026 | 82176.26530 (-2.05%) | 83881.73740 | 81941.09340 - 83881.73740 | 1.5968 times | Mon 23 February 2026 | 83892.58720 (2.5%) | 82609.72020 | 81974.85910 - 83920.72290 | 1.4778 times | Fri 20 February 2026 | 81845.78090 (1.35%) | 80709.10220 | 80653.54720 - 81845.78090 | 0.0018 times | Thu 19 February 2026 | 80753.33020 (0.91%) | 80001.87790 | 79655.02820 - 81020.97710 | 1.6336 times | Wed 18 February 2026 | 80027.66970 (2.5%) | 78019.51730 | 77929.74630 - 80307.15800 | 0.8436 times | Tue 17 February 2026 | 78076.57380 (-2.86%) | 79731.08430 | 78076.57380 - 79731.08430 | 0.0572 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 82560.23 and 86056.98
| Weekly Target 1 | 81891.91 |
| Weekly Target 2 | 83228.55 |
| Weekly Target 3 | 85388.6559 |
| Weekly Target 4 | 86725.3 |
| Weekly Target 5 | 88885.4 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 84565.19480 (0.57%) | 86524.82450 | 84052.01230 - 87548.76060 | 0.541 times | Fri 27 February 2026 | 84088.65560 (2.74%) | 82609.72020 | 81899.15710 - 84088.65560 | 1.7176 times | Fri 20 February 2026 | 81845.78090 (1.83%) | 79731.08430 | 77929.74630 - 81845.78090 | 0.7616 times | Fri 13 February 2026 | 80371.80730 (0%) | 78487.42010 | 78487.42010 - 80375.40590 | 0 times | Fri 13 February 2026 | 80371.80730 (1.01%) | 80725.55350 | 78372.68550 - 81159.59640 | 0.4072 times | Fri 06 February 2026 | 79565.01150 (1.11%) | 76870.57970 | 72650.96480 - 81124.89610 | 1.129 times | Fri 30 January 2026 | 78688.02010 (-2.12%) | 80913.42580 | 76809.80090 - 87565.50330 | 1.1982 times | Fri 23 January 2026 | 80391.50610 (6.62%) | 76492.92360 | 76474.48250 - 80452.33610 | 1.083 times | Fri 16 January 2026 | 75399.17040 (1.37%) | 74895.93980 | 74893.60480 - 76264.41130 | 1.3297 times | Fri 09 January 2026 | 74379.03570 (4.08%) | 72094.41220 | 72094.41220 - 74386.97200 | 1.8327 times | Fri 02 January 2026 | 71461.06960 (-5.35%) | 75527.21610 | 71171.57580 - 75527.21610 | 1.7962 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 82560.23 and 86056.98
| Monthly Target 1 | 81891.91 |
| Monthly Target 2 | 83228.55 |
| Monthly Target 3 | 85388.6559 |
| Monthly Target 4 | 86725.3 |
| Monthly Target 5 | 88885.4 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 84565.19480 (0.57%) | 86524.82450 | 84052.01230 - 87548.76060 | 0.1855 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 1.3773 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 2.0327 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 1.7928 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.4738 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 2.2887 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.8492 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times | Fri 30 May 2025 | 59253.00000 (-2.6%) | 61585.50000 | 57120.00000 - 62405.30000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 83825.76 |
| 12 day DMA | 82189.4 |
| 20 day DMA | 81160.66 |
| 35 day DMA | 80319.08 |
| 50 day DMA | 78293.34 |
| 100 day DMA | 74692.93 |
| 150 day DMA | 70330.13 |
| 200 day DMA | 67642.72 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84063.85 | 83813.22 | 82791.23 |
| 12 day EMA | 82707.7 | 82370.09 | 81736.24 |
| 20 day EMA | 81689.75 | 81387.2 | 80916.85 |
| 35 day EMA | 79872.34 | 79596.06 | 79227.43 |
| 50 day EMA | 78380.68 | 78128.36 | 77813.02 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83825.76 | 83347.97 | 82954.99 |
| 12 day SMA | 82189.4 | 81839.95 | 81225.32 |
| 20 day SMA | 81160.66 | 80886.51 | 80414.51 |
| 35 day SMA | 80319.08 | 80051.95 | 79723.99 |
| 50 day SMA | 78293.34 | 78052.8 | 77791.84 |
| 100 day SMA | 74692.93 | 74534.88 | 74357.69 |
| 150 day SMA | 70330.13 | 70165.98 | 69995.16 |
| 200 day SMA | 67642.72 | 67527.11 | 67406.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.