Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 70828.04 and 72073.1
| Daily Target 1 | 70557.08 |
| Daily Target 2 | 71098.99 |
| Daily Target 3 | 71802.1453 |
| Daily Target 4 | 72344.06 |
| Daily Target 5 | 73047.21 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71640.90310 (-0.52%) | 72009.58220 | 71260.23480 - 72505.29800 | 1.0995 times | Tue 30 December 2025 | 72015.13990 (-0.57%) | 72432.70560 | 72015.13990 - 73164.95580 | 1.4464 times | Mon 29 December 2025 | 72427.96370 (-4.07%) | 75527.21610 | 72229.09640 - 75527.21610 | 1.3916 times | Fri 26 December 2025 | 75502.77770 (1.13%) | 74808.22680 | 74791.26260 - 75801.32270 | 1.4231 times | Wed 24 December 2025 | 74658.80800 (-0.65%) | 75173.93090 | 74296.73900 - 75405.62600 | 1.1709 times | Tue 23 December 2025 | 75148.43080 (0.85%) | 74523.98500 | 74263.52290 - 75148.43080 | 0.0191 times | Mon 22 December 2025 | 74514.19820 (2.39%) | 72976.47180 | 72976.47180 - 74514.19820 | 0.8016 times | Fri 19 December 2025 | 72776.77270 (0.33%) | 72541.01500 | 72266.04440 - 72907.52220 | 1.5136 times | Thu 18 December 2025 | 72538.12610 (-0.37%) | 72820.74740 | 72430.69730 - 73011.43070 | 0.5659 times | Wed 17 December 2025 | 72809.40770 (0.87%) | 72179.35130 | 72179.35130 - 72891.89960 | 0.5684 times | Tue 16 December 2025 | 72179.45630 (-0.23%) | 72330.92850 | 71741.74400 - 72472.95090 | 0.068 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 69317.08 and 73584.06
| Weekly Target 1 | 68542.47 |
| Weekly Target 2 | 70091.69 |
| Weekly Target 3 | 72809.451333333 |
| Weekly Target 4 | 74358.67 |
| Weekly Target 5 | 77076.43 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71640.90310 (-5.11%) | 75527.21610 | 71260.23480 - 75527.21610 | 1.3793 times | Fri 26 December 2025 | 75502.77770 (3.75%) | 72976.47180 | 72976.47180 - 75801.32270 | 1.1962 times | Fri 19 December 2025 | 72776.77270 (0.21%) | 72634.55050 | 71741.74400 - 73242.84590 | 1.4895 times | Fri 12 December 2025 | 72626.29020 (2.19%) | 71161.86940 | 71126.37490 - 73226.63690 | 0.0651 times | Fri 05 December 2025 | 71066.39580 (-1.55%) | 72319.70670 | 71047.85800 - 72782.43340 | 1.3581 times | Fri 28 November 2025 | 72185.40230 (2.18%) | 70766.67040 | 70196.60360 - 72242.83270 | 1.6383 times | Fri 21 November 2025 | 70641.92240 (1.07%) | 70058.64340 | 68996.98850 - 71141.76460 | 0.9526 times | Fri 14 November 2025 | 69892.80260 (0.96%) | 69424.87380 | 69424.87380 - 72067.41300 | 1.0668 times | Fri 07 November 2025 | 69230.81310 (-0.2%) | 69235.09260 | 68923.54500 - 69807.76020 | 0.854 times | Fri 31 October 2025 | 69369.95960 (0%) | 69805.22200 | 69049.36940 - 69899.09080 | 0 times | Fri 31 October 2025 | 69369.95960 (-2.14%) | 70011.41100 | 67343.16880 - 70338.38930 | 0.3637 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 68967.65 and 73721.11
| Monthly Target 1 | 68076.56 |
| Monthly Target 2 | 69858.73 |
| Monthly Target 3 | 72830.027933333 |
| Monthly Target 4 | 74612.2 |
| Monthly Target 5 | 77583.49 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 2.7993 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 2.3012 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 3.5735 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 1.3259 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times | Fri 30 May 2025 | 59253.00000 (-2.6%) | 61585.50000 | 57120.00000 - 62405.30000 | 0 times | Wed 30 April 2025 | 60835.90000 (6.36%) | 56884.20000 | 56682.60000 - 65250.70000 | 0 times | Mon 31 March 2025 | 57197.40000 (6.94%) | 53561.40000 | 52666.40000 - 57445.50000 | 0 times | Fri 28 February 2025 | 53487.10000 (2.27%) | 53119.20000 | 52437.00000 - 54690.70000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 73249.12 |
| 12 day DMA | 73213.37 |
| 20 day DMA | 72622.18 |
| 35 day DMA | 71942.9 |
| 50 day DMA | 71269.55 |
| 100 day DMA | 67564.96 |
| 150 day DMA | 64846.28 |
| 200 day DMA | 63072.8 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72711.99 | 73247.46 | 73863.53 |
| 12 day EMA | 72945.8 | 73182.97 | 73395.23 |
| 20 day EMA | 72694.24 | 72805.07 | 72888.18 |
| 35 day EMA | 72210.89 | 72244.45 | 72257.95 |
| 50 day EMA | 71677.68 | 71679.18 | 71665.47 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73249.12 | 73950.62 | 74450.44 |
| 12 day SMA | 73213.37 | 73295.49 | 73304.35 |
| 20 day SMA | 72622.18 | 72644.74 | 72657.5 |
| 35 day SMA | 71942.9 | 71915.67 | 71836.12 |
| 50 day SMA | 71269.55 | 71338.84 | 71373.75 |
| 100 day SMA | 67564.96 | 67441.47 | 67315.42 |
| 150 day SMA | 64846.28 | 64762.55 | 64686.61 |
| 200 day SMA | 63072.8 | 62985.76 | 62895.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.