Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 72878.68 and 73750.46
| Daily Target 1 | 72666.85 |
| Daily Target 2 | 73090.5 |
| Daily Target 3 | 73538.641966667 |
| Daily Target 4 | 73962.28 |
| Daily Target 5 | 74410.43 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73514.13780 (-0.28%) | 73720.77800 | 73115.00030 - 73986.78780 | 1.6209 times | Wed 26 August 2026 | 73719.59550 (-0.6%) | 74154.31450 | 73279.39890 - 74268.31630 | 1.6085 times | Tue 25 August 2026 | 74164.27590 (-0.99%) | 74911.67250 | 73677.13170 - 75068.07510 | 1.5979 times | Mon 24 August 2026 | 74904.10430 (1.56%) | 73924.45200 | 73730.60920 - 74904.10430 | 0.9274 times | Fri 21 August 2026 | 73756.16930 (1.1%) | 72956.20010 | 72701.35610 - 74090.36910 | 0 times | Thu 20 August 2026 | 72955.25280 (0.36%) | 72664.50830 | 72134.26050 - 73052.93080 | 1.5678 times | Wed 19 August 2026 | 72697.08870 (3.2%) | 70442.22500 | 70442.22500 - 72809.12560 | 0.1143 times | Tue 18 August 2026 | 70440.80510 (-1.84%) | 71761.88160 | 70420.57570 - 71899.26340 | 0.9043 times | Mon 17 August 2026 | 71762.35320 (1.24%) | 70789.40190 | 70774.83010 - 71762.35320 | 1.659 times | Fri 14 August 2026 | 70884.35670 (0.4%) | 70582.93220 | 69896.58160 - 71108.23580 | 0 times | Thu 13 August 2026 | 70598.51840 (-0.81%) | 71191.09760 | 70401.84600 - 71534.68340 | 1.6041 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 72338.03 and 74291.11
| Weekly Target 1 | 71946 |
| Weekly Target 2 | 72730.07 |
| Weekly Target 3 | 73899.071066667 |
| Weekly Target 4 | 74683.14 |
| Weekly Target 5 | 75852.15 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73514.13780 (-0.33%) | 73924.45200 | 73115.00030 - 75068.07510 | 1.2512 times | Fri 21 August 2026 | 73756.16930 (4.05%) | 70789.40190 | 70420.57570 - 74090.36910 | 0.9231 times | Fri 14 August 2026 | 70884.35670 (1.13%) | 70139.87300 | 69840.39100 - 71702.12400 | 1.0688 times | Fri 07 August 2026 | 70090.78640 (4.68%) | 67055.85480 | 66508.22300 - 70383.98750 | 1.2724 times | Fri 31 July 2026 | 66958.55820 (-1.89%) | 68418.16250 | 66818.31360 - 68709.00540 | 1.0527 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Fri 24 July 2026 | 68248.39700 (2.88%) | 66151.10470 | 66079.25290 - 68706.06030 | 0.7898 times | Fri 17 July 2026 | 66340.45760 (-0.94%) | 66747.73700 | 65184.71950 - 66862.06370 | 1.3209 times | Fri 10 July 2026 | 66968.85990 (-0.22%) | 67956.69250 | 66368.91710 - 68116.12160 | 1.3129 times | Thu 02 July 2026 | 67116.85930 (0.09%) | 66915.14040 | 65189.32810 - 67116.85930 | 1.0082 times | Fri 26 June 2026 | 67055.97740 (-2.73%) | 68189.57620 | 65798.01020 - 69195.33750 | 1.3 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 70011.18 and 78571.03
| Monthly Target 1 | 63136.96 |
| Monthly Target 2 | 68325.55 |
| Monthly Target 3 | 71696.811966667 |
| Monthly Target 4 | 76885.4 |
| Monthly Target 5 | 80256.66 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73514.13780 (9.79%) | 67055.85480 | 66508.22300 - 75068.07510 | 1.0662 times | Fri 31 July 2026 | 66958.55820 (1.97%) | 65662.36310 | 65184.71950 - 68709.00540 | 1.1697 times | Tue 30 June 2026 | 65663.60250 (-10.94%) | 73796.37570 | 65189.32810 - 73796.37570 | 1.2238 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.1907 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.1267 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.0257 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.6595 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 0.9734 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 0.8585 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 0.7058 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.0959 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 74011.66 |
| 12 day DMA | 72547.53 |
| 20 day DMA | 71122.89 |
| 35 day DMA | 69414.76 |
| 50 day DMA | 68705.53 |
| 100 day DMA | 71931.7 |
| 150 day DMA | 74937.69 |
| 200 day DMA | 74459.71 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73602.95 | 73647.35 | 73611.24 |
| 12 day EMA | 72625.17 | 72463.6 | 72235.32 |
| 20 day EMA | 71617.11 | 71417.51 | 71175.29 |
| 35 day EMA | 70416.44 | 70234.07 | 70028.87 |
| 50 day EMA | 69291.89 | 69119.63 | 68931.95 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74011.66 | 73899.88 | 73695.38 |
| 12 day SMA | 72547.53 | 72316.36 | 72106.6 |
| 20 day SMA | 71122.89 | 70837.21 | 70559.45 |
| 35 day SMA | 69414.76 | 69227.75 | 69044.22 |
| 50 day SMA | 68705.53 | 68635.15 | 68563.85 |
| 100 day SMA | 71931.7 | 71991.45 | 72039.6 |
| 150 day SMA | 74937.69 | 74983.54 | 75024.73 |
| 200 day SMA | 74459.71 | 74445.57 | 74423.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.