Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 71501.33 and 72188.1
| Daily Target 1 | 70939.9 |
| Daily Target 2 | 71375.98 |
| Daily Target 3 | 71626.675233333 |
| Daily Target 4 | 72062.75 |
| Daily Target 5 | 72313.45 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71812.05340 (0.48%) | 71474.90920 | 71190.59920 - 71877.37310 | 0 times | Mon 08 December 2025 | 71470.37990 (0.57%) | 71161.86940 | 71126.37490 - 71504.94660 | 0.0813 times | Fri 05 December 2025 | 71066.39580 (-0.56%) | 71465.11040 | 71047.85800 - 71934.33810 | 0.8934 times | Thu 04 December 2025 | 71463.66510 (-0.27%) | 71671.02500 | 71124.28740 - 71854.72820 | 2.0319 times | Wed 03 December 2025 | 71659.23280 (-0.6%) | 72091.58210 | 71578.17290 - 72272.32560 | 0.0867 times | Tue 02 December 2025 | 72092.11150 (-0.25%) | 72267.68740 | 71511.87710 - 72268.79940 | 1.9625 times | Mon 01 December 2025 | 72270.44420 (0.12%) | 72319.70670 | 72225.67010 - 72782.43340 | 0.0911 times | Fri 28 November 2025 | 72185.40230 (1.05%) | 71347.67320 | 71347.67320 - 72242.83270 | 0.8967 times | Wed 26 November 2025 | 71435.69150 (0.4%) | 71149.48550 | 71037.57390 - 71563.36680 | 2.0124 times | Tue 25 November 2025 | 71148.17280 (-0.66%) | 71626.55710 | 71083.77480 - 71745.14120 | 1.9441 times | Mon 24 November 2025 | 71618.45380 (1.38%) | 70766.67040 | 70196.60360 - 71618.45380 | 1.2577 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 71469.21 and 72220.21
| Weekly Target 1 | 70854.27 |
| Weekly Target 2 | 71333.16 |
| Weekly Target 3 | 71605.267133333 |
| Weekly Target 4 | 72084.16 |
| Weekly Target 5 | 72356.27 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71812.05340 (1.05%) | 71161.86940 | 71126.37490 - 71877.37310 | 0.0214 times | Fri 05 December 2025 | 71066.39580 (-1.55%) | 72319.70670 | 71047.85800 - 72782.43340 | 1.3351 times | Fri 28 November 2025 | 72185.40230 (2.18%) | 70766.67040 | 70196.60360 - 72242.83270 | 1.6106 times | Fri 21 November 2025 | 70641.92240 (1.07%) | 70058.64340 | 68996.98850 - 71141.76460 | 0.9365 times | Fri 14 November 2025 | 69892.80260 (0.96%) | 69424.87380 | 69424.87380 - 72067.41300 | 1.0488 times | Fri 07 November 2025 | 69230.81310 (-0.2%) | 69235.09260 | 68923.54500 - 69807.76020 | 0.8396 times | Fri 31 October 2025 | 69369.95960 (0%) | 69805.22200 | 69049.36940 - 69899.09080 | 0 times | Fri 31 October 2025 | 69369.95960 (-2.14%) | 70011.41100 | 67343.16880 - 70338.38930 | 0.3575 times | Fri 24 October 2025 | 70890.09070 (-3.89%) | 73739.51440 | 70019.36860 - 75453.13640 | 2.1213 times | Fri 17 October 2025 | 73760.93420 (5.1%) | 70339.03660 | 70109.03090 - 75869.81080 | 1.7292 times | Fri 10 October 2025 | 70179.92660 (4.9%) | 67487.55720 | 67325.07380 - 70194.56300 | 1.7778 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 70562.67 and 72297.24
| Monthly Target 1 | 70146.21 |
| Monthly Target 2 | 70979.13 |
| Monthly Target 3 | 71880.7816 |
| Monthly Target 4 | 72713.71 |
| Monthly Target 5 | 73615.36 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71812.05340 (-0.52%) | 72319.70670 | 71047.85800 - 72782.43340 | 0.8904 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 2.9113 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 4.5208 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 1.6775 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times | Fri 30 May 2025 | 59253.00000 (-2.6%) | 61585.50000 | 57120.00000 - 62405.30000 | 0 times | Wed 30 April 2025 | 60835.90000 (6.36%) | 56884.20000 | 56682.60000 - 65250.70000 | 0 times | Mon 31 March 2025 | 57197.40000 (6.94%) | 53561.40000 | 52666.40000 - 57445.50000 | 0 times | Fri 28 February 2025 | 53487.10000 (2.27%) | 53119.20000 | 52437.00000 - 54690.70000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 71494.35 |
| 12 day DMA | 71571.99 |
| 20 day DMA | 71151.49 |
| 35 day DMA | 70528.73 |
| 50 day DMA | 70429.58 |
| 100 day DMA | 65545.04 |
| 150 day DMA | 63664.57 |
| 200 day DMA | 61615.01 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71585.95 | 71472.91 | 71474.17 |
| 12 day EMA | 71414.44 | 71342.17 | 71318.87 |
| 20 day EMA | 71111.32 | 71037.59 | 70992.05 |
| 35 day EMA | 70647.43 | 70578.86 | 70526.37 |
| 50 day EMA | 70114.86 | 70045.62 | 69987.49 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71494.35 | 71550.36 | 71710.37 |
| 12 day SMA | 71571.99 | 71445.2 | 71364.91 |
| 20 day SMA | 71151.49 | 71095.28 | 70983.3 |
| 35 day SMA | 70528.73 | 70622.82 | 70688.27 |
| 50 day SMA | 70429.58 | 70316.09 | 70191.39 |
| 100 day SMA | 65545.04 | 65410.4 | 65284.34 |
| 150 day SMA | 63664.57 | 63606.66 | 63542.04 |
| 200 day SMA | 61615.01 | 61517.43 | 61419.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.