Login or Join
HomepageYemeniRial YERUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yemeni Rial YERUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YemeniRial
Strong Daily Stock price targets for YemeniRial YERUSD are 0 and 0
| Daily Target 1 | 0 |
| Daily Target 2 | 0 |
| Daily Target 3 | 0 |
| Daily Target 4 | 0 |
| Daily Target 5 | 0.0042 |
Daily price and volume Yemeni Rial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 4.2857 times | Tue 23 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Mon 22 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.4286 times | Fri 19 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.4286 times | Thu 18 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.4286 times | Wed 17 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Tue 16 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Mon 15 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.4286 times | Fri 12 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Thu 11 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Tue 09 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times |
Weekly price and charts YemeniRial
Strong weekly Stock price targets for YemeniRial YERUSD are 0 and 0
| Weekly Target 1 | 0 |
| Weekly Target 2 | 0 |
| Weekly Target 3 | 0 |
| Weekly Target 4 | 0 |
| Weekly Target 5 | 0.0042 |
Weekly price and volumes for Yemeni Rial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.4286 times | Tue 23 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.4762 times | Fri 19 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.4286 times | Fri 12 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Fri 05 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.9524 times | Fri 28 November 2025 | 0.00420 (0%) | 0.00600 | 0.00420 - 0.00600 | 3.3333 times | Fri 21 November 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.9524 times | Fri 14 November 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.9524 times | Fri 07 November 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.4762 times | Fri 31 October 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Fri 31 October 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.9524 times |
Monthly price and charts YemeniRial
Strong monthly Stock price targets for YemeniRial YERUSD are 0 and 0
| Monthly Target 1 | 0 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 0 |
| Monthly Target 4 | 0 |
| Monthly Target 5 | 0.0042 |
Monthly price and volumes Yemeni Rial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 2.0455 times | Fri 28 November 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00600 | 2.7273 times | Fri 31 October 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 3.4091 times | Tue 30 September 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.8182 times | Fri 29 August 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Thu 31 July 2025 | 0.00420 (2.44%) | 0.00410 | 0.00410 - 0.25210 | 0 times | Mon 30 June 2025 | 0.00410 (0%) | 0.00410 | 0.00410 - 0.00410 | 0 times | Fri 23 May 2025 | 0.00410 (0%) | 0.00410 | 0.00410 - 0.00410 | 0 times | Wed 30 April 2025 | 0.00410 (0%) | 0.00410 | 0.00410 - 0.00410 | 0 times | Mon 31 March 2025 | 0.00410 (2.5%) | 0.00400 | 0.00400 - 0.00410 | 0 times | Fri 28 February 2025 | 0.00400 (0%) | 0.00400 | 0.00400 - 0.00400 | 0 times |
Indicator Analysis of YemeniRial
Please login to view indicator analysis. or View indicator analysis of YemeniRial YERUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yemeni Rial YERUSD
DMA (daily moving average) of Yemeni Rial YERUSD
| DMA period | DMA value |
| 5 day DMA | 0 |
| 12 day DMA | 0 |
| 20 day DMA | 0 |
| 35 day DMA | 0 |
| 50 day DMA | 0 |
| 100 day DMA | 0.01 |
| 150 day DMA | 0.01 |
| 200 day DMA | 0.01 |
EMA (exponential moving average) of Yemeni Rial YERUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yemeni Rial YERUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0 | 0 | 0 |
| 12 day SMA | 0 | 0 | 0 |
| 20 day SMA | 0 | 0 | 0 |
| 35 day SMA | 0 | 0 | 0 |
| 50 day SMA | 0 | 0 | 0 |
| 100 day SMA | 0.01 | 0.01 | 0.01 |
| 150 day SMA | 0.01 | 0.01 | 0.01 |
| 200 day SMA | 0.01 | 0.01 | 0.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.