Login or Join
HomepageYemeniRial YERUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yemeni Rial YERUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YemeniRial
Strong Daily Stock price targets for YemeniRial YERUSD are 0 and 0
| Daily Target 1 | 0 |
| Daily Target 2 | 0 |
| Daily Target 3 | 0 |
| Daily Target 4 | 0 |
| Daily Target 5 | 0.0042 |
Daily price and volume Yemeni Rial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Wed 26 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 2.5 times | Tue 25 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Mon 24 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 2.5 times | Fri 21 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Wed 19 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.25 times | Tue 18 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.25 times | Wed 12 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.25 times | Tue 11 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.25 times | Fri 07 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Thu 06 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.25 times |
Weekly price and charts YemeniRial
Strong weekly Stock price targets for YemeniRial YERUSD are 0 and 0
| Weekly Target 1 | 0 |
| Weekly Target 2 | 0 |
| Weekly Target 3 | 0 |
| Weekly Target 4 | 0 |
| Weekly Target 5 | 0.0042 |
Weekly price and volumes for Yemeni Rial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.4815 times | Fri 21 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.7407 times | Wed 12 August 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.7407 times | Fri 07 August 2026 | 0.00420 (-76.14%) | 0.00420 | 0.00420 - 0.00420 | 1.1111 times | Fri 31 July 2026 | 0.01760 (319.05%) | 0.00420 | 0.00420 - 0.02000 | 2.2222 times | Fri 24 July 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0 times | Fri 24 July 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.7407 times | Thu 16 July 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.1111 times | Fri 10 July 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.4815 times | Thu 02 July 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.3704 times | Fri 26 June 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.3704 times |
Monthly price and charts YemeniRial
Strong monthly Stock price targets for YemeniRial YERUSD are 0 and 0
| Monthly Target 1 | 0 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 0 |
| Monthly Target 4 | 0 |
| Monthly Target 5 | 0.0042 |
Monthly price and volumes Yemeni Rial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 0.00420 (-76.14%) | 0.00420 | 0.00420 - 0.00420 | 1.0377 times | Fri 31 July 2026 | 0.01760 (319.05%) | 0.00420 | 0.00420 - 0.02000 | 1.5094 times | Tue 30 June 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.566 times | Fri 29 May 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.6604 times | Wed 29 April 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.1321 times | Tue 31 March 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.0377 times | Fri 27 February 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.7547 times | Fri 30 January 2026 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.2264 times | Tue 30 December 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 0.9434 times | Fri 28 November 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00600 | 1.1321 times | Fri 31 October 2025 | 0.00420 (0%) | 0.00420 | 0.00420 - 0.00420 | 1.4151 times |
Indicator Analysis of YemeniRial
Please login to view indicator analysis. or View indicator analysis of YemeniRial YERUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yemeni Rial YERUSD
DMA (daily moving average) of Yemeni Rial YERUSD
| DMA period | DMA value |
| 5 day DMA | 0 |
| 12 day DMA | 0 |
| 20 day DMA | 0.01 |
| 35 day DMA | 0.01 |
| 50 day DMA | 0.01 |
| 100 day DMA | 0 |
| 150 day DMA | 0 |
| 200 day DMA | 0 |
EMA (exponential moving average) of Yemeni Rial YERUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.01 | 0.01 | 0.01 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Yemeni Rial YERUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0 | 0 | 0 |
| 12 day SMA | 0 | 0 | 0 |
| 20 day SMA | 0.01 | 0.01 | 0.01 |
| 35 day SMA | 0.01 | 0.01 | 0.01 |
| 50 day SMA | 0.01 | 0.01 | 0.01 |
| 100 day SMA | 0 | 0 | 0 |
| 150 day SMA | 0 | 0 | 0 |
| 200 day SMA | 0 | 0 | 0 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.