login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YemeniRial YERUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yemeni Rial YERUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YemeniRial

Strong Daily Stock price targets for YemeniRial YERUSD are 0 and 0

Daily Target 1	0
Daily Target 2	0
Daily Target 3	0
Daily Target 4	0
Daily Target 5	0.0042

Daily price and volume Yemeni Rial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Thu 29 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	2.5 times
Wed 28 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Tue 27 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Mon 26 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Thu 22 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	2.5 times
Wed 21 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Tue 20 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	2.5 times
Wed 14 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times
Tue 13 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	2.5 times
Thu 08 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0 times

Daily chart YemeniRial

Weekly price and charts YemeniRial

Strong weekly Stock price targets for YemeniRial YERUSD are 0 and 0

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0
Weekly Target 4	0
Weekly Target 5	0.0042

Weekly price and volumes for Yemeni Rial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.3448 times
Thu 22 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.6897 times
Wed 14 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.3448 times
Thu 08 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.3793 times
Fri 02 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.3793 times
Thu 24 September 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.6897 times
Fri 18 September 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.3793 times
Fri 11 September 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.3448 times
Fri 04 September 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	2.069 times
Fri 28 August 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.3793 times
Fri 21 August 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.6897 times

weekly chart YemeniRial

Monthly price and charts YemeniRial

Strong monthly Stock price targets for YemeniRial YERUSD are 0 and 0

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0
Monthly Target 4	0
Monthly Target 5	0.0042

Monthly price and volumes Yemeni Rial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.8257 times
Wed 30 September 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.4679 times
Fri 28 August 2026	0.00420 (-76.14%)	0.00420	0.00420 - 0.00420	1.0092 times
Fri 31 July 2026	0.01760 (319.05%)	0.00420	0.00420 - 0.02000	1.4679 times
Tue 30 June 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.5505 times
Fri 29 May 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.6422 times
Wed 29 April 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.1009 times
Tue 31 March 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.0092 times
Fri 27 February 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.7339 times
Fri 30 January 2026	0.00420 (0%)	0.00420	0.00420 - 0.00420	1.1927 times
Tue 30 December 2025	0.00420 (0%)	0.00420	0.00420 - 0.00420	0.9174 times

monthly chart YemeniRial

Indicator Analysis of YemeniRial

Please login to view indicator analysis. or View indicator analysis of YemeniRial YERUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yemeni Rial YERUSD

DMA (daily moving average) of Yemeni Rial YERUSD

DMA period	DMA value
5 day DMA	0
12 day DMA	0
20 day DMA	0
35 day DMA	0
50 day DMA	0
100 day DMA	0
150 day DMA	0
200 day DMA	0

EMA (exponential moving average) of Yemeni Rial YERUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Yemeni Rial YERUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0	0	0
12 day SMA	0	0	0
20 day SMA	0	0	0
35 day SMA	0	0	0
50 day SMA	0	0	0.01
100 day SMA	0	0	0
150 day SMA	0	0	0
200 day SMA	0	0	0

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme