login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22303333333333
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 11 March 2026	0.22130 (-1.82%)	0.22540	0.22130 - 0.22650	1.695 times
Tue 10 March 2026	0.22540 (0.18%)	0.22480	0.22410 - 0.22770	1.1345 times
Mon 09 March 2026	0.22500 (1.26%)	0.21840	0.21710 - 0.22570	2.0606 times
Fri 06 March 2026	0.22220 (0.82%)	0.22060	0.21840 - 0.22240	0 times
Thu 05 March 2026	0.22040 (-1.87%)	0.22460	0.21930 - 0.22510	0.0238 times
Wed 04 March 2026	0.22460 (0.9%)	0.22250	0.22080 - 0.22550	1.969 times
Tue 03 March 2026	0.22260 (-2.45%)	0.22830	0.21920 - 0.22880	0.4548 times
Mon 02 March 2026	0.22820 (-1%)	0.22840	0.22650 - 0.22950	1.6871 times
Fri 27 February 2026	0.23050 (0%)	0.23050	0.22950 - 0.23140	0 times
Thu 26 February 2026	0.23050 (-0.47%)	0.23160	0.22950 - 0.23200	0.9752 times
Wed 25 February 2026	0.23160 (0.7%)	0.23000	0.22970 - 0.23200	1.2501 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Weekly Target 1	0.21
Weekly Target 2	0.22
Weekly Target 3	0.22203333333333
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 11 March 2026	0.22130 (-0.41%)	0.21840	0.21710 - 0.22770	1.3572 times
Fri 06 March 2026	0.22220 (-3.6%)	0.22840	0.21840 - 0.22950	1.1475 times
Fri 27 February 2026	0.23050 (0.66%)	0.22960	0.22880 - 0.23200	1.2733 times
Fri 20 February 2026	0.22900 (-0.56%)	0.22990	0.22640 - 0.23020	0.7358 times
Fri 13 February 2026	0.23030 (0%)	0.23000	0.22840 - 0.23060	0 times
Fri 13 February 2026	0.23030 (0.61%)	0.22910	0.22840 - 0.23230	0.3856 times
Fri 06 February 2026	0.22890 (0.62%)	0.22710	0.22350 - 0.23090	1.1475 times
Fri 30 January 2026	0.22750 (-0.18%)	0.22830	0.22660 - 0.23480	1.5845 times
Fri 23 January 2026	0.22790 (1.79%)	0.22400	0.22280 - 0.22840	1.213 times
Fri 16 January 2026	0.22390 (0.49%)	0.22260	0.22250 - 0.22510	1.1555 times
Fri 09 January 2026	0.22280 (0.09%)	0.22250	0.22140 - 0.22520	1.5983 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.21 and 0.23

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.22263333333333
Monthly Target 4	0.23
Monthly Target 5	0.24

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 11 March 2026	0.22130 (-3.99%)	0.22840	0.21710 - 0.22950	0.9491 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	1.3423 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	2.2379 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	1.52 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	1.3733 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	1.9076 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.6698 times
Fri 29 August 2025	0.20800 (3.17%)	0.20410	0.20000 - 0.21070	0 times
Thu 31 July 2025	0.20160 (-2.75%)	0.20650	0.20140 - 0.21000	0 times
Mon 30 June 2025	0.20730 (1.57%)	0.20440	0.20240 - 0.20900	0 times
Fri 30 May 2025	0.20410 (3.34%)	0.19830	0.19630 - 0.20690	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.21

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme