SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Daily Target 10.21
Daily Target 20.21643333333333
Daily Target 30.22
Daily Target 40.22
Daily Target 50.22

Daily price and volume South African

Date Closing Open Range Volume
Wed 10 December 2025 0.21680 (0.7%) 0.21540 0.21520 - 0.21730 0.0194 times
Tue 09 December 2025 0.21530 (-0.09%) 0.21550 0.21450 - 0.21590 0 times
Mon 08 December 2025 0.21550 (-0.69%) 0.21680 0.21530 - 0.21700 0.01 times
Fri 05 December 2025 0.21700 (0.42%) 0.21610 0.21610 - 0.21730 0.9505 times
Thu 04 December 2025 0.21610 (0.28%) 0.21550 0.21510 - 0.21670 1.8654 times
Wed 03 December 2025 0.21550 (0.42%) 0.21460 0.21430 - 0.21570 0.0229 times
Tue 02 December 2025 0.21460 (-0.14%) 0.21490 0.21410 - 0.21510 2.0106 times
Mon 01 December 2025 0.21490 (0.14%) 0.21450 0.21400 - 0.21530 0.0293 times
Fri 28 November 2025 0.21460 (0.19%) 0.21410 0.21360 - 0.21490 3.0173 times
Wed 26 November 2025 0.21420 (0.42%) 0.21330 0.21330 - 0.21490 2.0747 times
Tue 25 November 2025 0.21330 (0.52%) 0.21220 0.21210 - 0.21370 2.0945 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Weekly Target 10.21
Weekly Target 20.2162
Weekly Target 30.22
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 10 December 2025 0.21680 (-0.09%) 0.21680 0.21450 - 0.21730 0.0069 times
Fri 05 December 2025 0.21700 (1.12%) 0.21450 0.21400 - 0.21730 1.1551 times
Fri 28 November 2025 0.21460 (1.51%) 0.21140 0.21110 - 0.21490 2.0848 times
Fri 21 November 2025 0.21140 (-1.67%) 0.21490 0.21020 - 0.21550 0.9247 times
Fri 14 November 2025 0.21500 (1.27%) 0.21210 0.21200 - 0.21670 0.7127 times
Fri 07 November 2025 0.21230 (0.14%) 0.21200 0.20890 - 0.21250 0.9679 times
Fri 31 October 2025 0.21200 (0%) 0.21250 0.21120 - 0.21280 0 times
Fri 31 October 2025 0.21200 (-0.33%) 0.21340 0.21120 - 0.21500 0.3044 times
Fri 24 October 2025 0.21270 (0.57%) 0.21130 0.21000 - 0.21360 2.1219 times
Fri 17 October 2025 0.21150 (0.81%) 0.21100 0.20990 - 0.21280 1.7215 times
Fri 10 October 2025 0.20980 (-1.59%) 0.21270 0.20980 - 0.21520 1.4448 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21603333333333
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 10 December 2025 0.21680 (1.03%) 0.21450 0.21400 - 0.21730 0.7929 times
Fri 28 November 2025 0.21460 (1.23%) 0.21200 0.20890 - 0.21670 3.2005 times
Fri 31 October 2025 0.21200 (-0.28%) 0.21250 0.20980 - 0.21520 4.4456 times
Tue 30 September 2025 0.21260 (2.21%) 0.20850 0.20650 - 0.21330 1.5609 times
Fri 29 August 2025 0.20800 (3.17%) 0.20410 0.20000 - 0.21070 0 times
Thu 31 July 2025 0.20160 (-2.75%) 0.20650 0.20140 - 0.21000 0 times
Mon 30 June 2025 0.20730 (1.57%) 0.20440 0.20240 - 0.20900 0 times
Fri 30 May 2025 0.20410 (3.34%) 0.19830 0.19630 - 0.20690 0 times
Wed 30 April 2025 0.19750 (-1.55%) 0.19920 0.18430 - 0.20160 0 times
Mon 31 March 2025 0.20060 (2.09%) 0.19670 0.19630 - 0.20400 0 times
Fri 28 February 2025 0.19650 (-0.1%) 0.19390 0.19290 - 0.20070 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of South African ZARAED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of South African ZARAED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme