login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.23 and 0.23

Daily Target 1	0.22766666666667
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 20 August 2026	0.22780 (-0.13%)	0.22820	0.22690 - 0.22830	1.6 times
Wed 19 August 2026	0.22810 (1.02%)	0.22590	0.22560 - 0.22850	0.0345 times
Tue 18 August 2026	0.22580 (-0.27%)	0.22640	0.22570 - 0.22670	0.8125 times
Mon 17 August 2026	0.22640 (-0.22%)	0.22680	0.22600 - 0.22770	1.7852 times
Fri 14 August 2026	0.22690 (0%)	0.22690	0.22640 - 0.22750	0 times
Thu 13 August 2026	0.22690 (-0.26%)	0.22750	0.22650 - 0.22790	1.7051 times
Wed 12 August 2026	0.22750 (0.31%)	0.22690	0.22670 - 0.22860	0.5891 times
Tue 11 August 2026	0.22680 (0%)	0.22680	0.22570 - 0.22730	1.5142 times
Mon 10 August 2026	0.22680 (-0.35%)	0.22720	0.22660 - 0.22750	0.9642 times
Fri 07 August 2026	0.22760 (1.34%)	0.22470	0.22430 - 0.22820	0.9952 times
Thu 06 August 2026	0.22460 (-0.27%)	0.22520	0.22420 - 0.22530	1.0131 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.23 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.2273
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 20 August 2026	0.22780 (0.4%)	0.22680	0.22560 - 0.22850	0.8448 times
Fri 14 August 2026	0.22690 (-0.31%)	0.22720	0.22570 - 0.22860	0.9526 times
Fri 07 August 2026	0.22760 (2.61%)	0.22310	0.22180 - 0.22820	1.224 times
Fri 31 July 2026	0.22180 (1.65%)	0.21970	0.21820 - 0.22310	0.9955 times
Fri 24 July 2026	0.21820 (0%)	0.21840	0.21630 - 0.21910	0 times
Fri 24 July 2026	0.21820 (-2.2%)	0.22180	0.21630 - 0.22460	0.8201 times
Fri 17 July 2026	0.22310 (-1.02%)	0.22450	0.22150 - 0.22600	1.5636 times
Fri 10 July 2026	0.22540 (-0.22%)	0.22620	0.22280 - 0.22720	1.429 times
Thu 02 July 2026	0.22590 (0.44%)	0.22290	0.22180 - 0.22640	1.0849 times
Fri 26 June 2026	0.22490 (0.67%)	0.22310	0.22020 - 0.22490	1.0856 times
Thu 18 June 2026	0.22340 (-0.93%)	0.22710	0.22290 - 0.22760	1.0193 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22606666666667
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 20 August 2026	0.22780 (2.71%)	0.22310	0.22180 - 0.22860	0.7277 times
Fri 31 July 2026	0.22180 (-1.03%)	0.22410	0.21630 - 0.22720	1.2847 times
Tue 30 June 2026	0.22410 (-1.41%)	0.22610	0.22020 - 0.22760	1.2594 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	1.0128 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.1426 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.2691 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.685 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.1421 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.7757 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.7009 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	0.9735 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme