login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22213333333333
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.22310 (1.46%)	0.21980	0.21930 - 0.22400	0.9423 times
Tue 19 May 2026	0.21990 (-0.72%)	0.22150	0.21890 - 0.22160	1.6544 times
Mon 18 May 2026	0.22150 (0.73%)	0.21950	0.21880 - 0.22190	1.599 times
Fri 15 May 2026	0.21990 (-1.21%)	0.22270	0.21970 - 0.22280	1.4729 times
Thu 14 May 2026	0.22260 (-0.58%)	0.22390	0.22260 - 0.22430	1.279 times
Wed 13 May 2026	0.22390 (0.72%)	0.22230	0.22210 - 0.22420	0.8608 times
Tue 12 May 2026	0.22230 (-0.49%)	0.22340	0.22150 - 0.22340	1.3224 times
Mon 11 May 2026	0.22340 (0.49%)	0.22340	0.22330 - 0.22390	0.0856 times
Thu 07 May 2026	0.22230 (-0.71%)	0.22400	0.22230 - 0.22620	0.7003 times
Wed 06 May 2026	0.22390 (0%)	0.22140	0.22130 - 0.22560	0.0833 times
Wed 06 May 2026	0.22390 (1.13%)	0.22140	0.22130 - 0.22560	0.0833 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22196666666667
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.22310 (1.46%)	0.21950	0.21880 - 0.22400	0.9924 times
Fri 15 May 2026	0.21990 (-1.08%)	0.22340	0.21970 - 0.22430	1.1876 times
Thu 07 May 2026	0.22230 (-0.71%)	0.22140	0.22130 - 0.22620	0.1854 times
Wed 06 May 2026	0.22390 (1.59%)	0.22140	0.21760 - 0.22560	0.7979 times
Fri 01 May 2026	0.22040 (-0.77%)	0.22120	0.21710 - 0.22310	1.1182 times
Fri 24 April 2026	0.22210 (-1.33%)	0.22350	0.22010 - 0.22530	1.9117 times
Fri 17 April 2026	0.22510 (0.58%)	0.22130	0.22100 - 0.22750	1.09 times
Fri 10 April 2026	0.22380 (3.28%)	0.21630	0.21620 - 0.22580	0.6243 times
Thu 02 April 2026	0.21670 (1.03%)	0.21370	0.21310 - 0.22040	0.7572 times
Fri 27 March 2026	0.21450 (-0.83%)	0.21500	0.21290 - 0.22030	1.3353 times
Fri 20 March 2026	0.21630 (-0.05%)	0.21750	0.21440 - 0.22120	1.3554 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.2223
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.22310 (1.27%)	0.22030	0.21760 - 0.22620	1.0389 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.4563 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.6176 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.8731 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.4557 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.9887 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.8933 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	1.2408 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.4357 times
Fri 29 August 2025	0.20800 (3.17%)	0.20410	0.20000 - 0.21070	0 times
Thu 31 July 2025	0.20160 (-2.75%)	0.20650	0.20140 - 0.21000	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme