login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.2204

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.22070 (0.05%)	0.22050	0.21930 - 0.22120	1.7912 times
Fri 02 October 2026	0.22060 (0.36%)	0.21990	0.21930 - 0.22170	0 times
Thu 01 October 2026	0.21980 (-1.7%)	0.22360	0.21930 - 0.22360	0.2968 times
Wed 30 September 2026	0.22360 (-0.18%)	0.22400	0.22330 - 0.22510	1.5244 times
Tue 29 September 2026	0.22400 (0.09%)	0.22380	0.22290 - 0.22450	0.8488 times
Mon 28 September 2026	0.22380 (-0.67%)	0.22470	0.22310 - 0.22480	1.4847 times
Fri 25 September 2026	0.22530 (0.85%)	0.22330	0.22330 - 0.22580	1.4772 times
Thu 24 September 2026	0.22340 (-0.4%)	0.22430	0.22290 - 0.22480	0.235 times
Wed 23 September 2026	0.22430 (-1.19%)	0.22700	0.22350 - 0.22710	0.9294 times
Tue 22 September 2026	0.22700 (0.4%)	0.22610	0.22470 - 0.22720	1.4125 times
Mon 21 September 2026	0.22610 (0.09%)	0.22600	0.22560 - 0.22670	0.7085 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.2204

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.22070 (0.05%)	0.22050	0.21930 - 0.22120	0.4054 times
Fri 02 October 2026	0.22060 (-2.09%)	0.22470	0.21930 - 0.22510	0.9402 times
Fri 25 September 2026	0.22530 (-0.27%)	0.22600	0.22290 - 0.22720	1.0778 times
Fri 18 September 2026	0.22590 (-0.83%)	0.22700	0.22380 - 0.22720	1.1104 times
Fri 11 September 2026	0.22780 (-0.96%)	0.22980	0.22630 - 0.22990	0.6538 times
Fri 04 September 2026	0.23000 (1.28%)	0.22710	0.22670 - 0.23070	1.1935 times
Fri 28 August 2026	0.22710 (-0.96%)	0.22960	0.22690 - 0.23100	1.3358 times
Fri 21 August 2026	0.22930 (1.06%)	0.22680	0.22560 - 0.22960	0.918 times
Fri 14 August 2026	0.22690 (-0.31%)	0.22720	0.22570 - 0.22860	1.0351 times
Fri 07 August 2026	0.22760 (2.61%)	0.22310	0.22180 - 0.22820	1.3301 times
Fri 31 July 2026	0.22180 (1.65%)	0.21970	0.21820 - 0.22310	1.0818 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.2212
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.22070 (-1.3%)	0.22360	0.21930 - 0.22360	0.1046 times
Wed 30 September 2026	0.22360 (-1.93%)	0.22800	0.22290 - 0.23070	1.0845 times
Mon 31 August 2026	0.22800 (2.8%)	0.22310	0.22180 - 0.23100	1.0247 times
Fri 31 July 2026	0.22180 (-1.03%)	0.22410	0.21630 - 0.22720	1.2831 times
Tue 30 June 2026	0.22410 (-1.41%)	0.22610	0.22020 - 0.22760	1.2579 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	1.0115 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.1412 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.2676 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.6842 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.1407 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.7748 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme