Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 87.94 and 88.72
| Daily Target 1 | 87.3 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 88.086733333333 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 88.87 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.27280 (0.26%) | 88.05440 | 87.60010 - 88.38730 | 0.9716 times | Wed 17 June 2026 | 88.04520 (-0.78%) | 88.73440 | 87.85200 - 89.21370 | 1.6093 times | Tue 16 June 2026 | 88.73930 (0.53%) | 88.26170 | 88.09320 - 88.75240 | 1.622 times | Mon 15 June 2026 | 88.26780 (0.62%) | 87.78240 | 87.78240 - 88.47980 | 0.9831 times | Fri 12 June 2026 | 87.72690 (-0.29%) | 87.97580 | 87.71620 - 88.16710 | 0 times | Thu 11 June 2026 | 87.98070 (1.82%) | 86.40390 | 86.35340 - 88.22770 | 1.4418 times | Wed 10 June 2026 | 86.40940 (-0.88%) | 87.17320 | 86.34450 - 87.35110 | 0.1629 times | Tue 09 June 2026 | 87.17220 (-0.42%) | 87.53530 | 87.17220 - 88.06560 | 0.7613 times | Mon 08 June 2026 | 87.53740 (0.62%) | 86.99760 | 86.57480 - 87.70020 | 1.1183 times | Fri 05 June 2026 | 86.99960 (-1.23%) | 88.05880 | 86.96840 - 88.38190 | 1.3297 times | Thu 04 June 2026 | 88.07890 (0.05%) | 88.03670 | 87.96700 - 88.79730 | 0.6377 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 87.94 and 89.55
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 88.3622 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.27280 (0.62%) | 87.78240 | 87.60010 - 89.21370 | 1.2837 times | Fri 12 June 2026 | 87.72690 (0.84%) | 86.99760 | 86.34450 - 88.22770 | 0.8625 times | Fri 05 June 2026 | 86.99960 (0.22%) | 86.81140 | 86.42670 - 88.79730 | 1.4061 times | Fri 29 May 2026 | 86.81080 (1.95%) | 85.88290 | 85.60110 - 87.24910 | 0.6191 times | Fri 22 May 2026 | 85.15030 (1.88%) | 83.56040 | 83.34270 - 85.27300 | 1.1868 times | Fri 15 May 2026 | 83.57790 (-1.41%) | 84.77090 | 83.43390 - 84.93410 | 1.3478 times | Thu 07 May 2026 | 84.77300 (0.19%) | 83.97040 | 83.97040 - 85.46250 | 0.3131 times | Wed 06 May 2026 | 84.60900 (1.37%) | 83.49200 | 83.09130 - 85.46250 | 0.7415 times | Thu 30 April 2026 | 83.46750 (-1.47%) | 84.70930 | 82.13060 - 85.72800 | 0.6349 times | Fri 24 April 2026 | 84.71100 (1.2%) | 83.67870 | 83.03050 - 84.74090 | 1.6043 times | Fri 17 April 2026 | 83.71040 (0.33%) | 83.38970 | 82.17570 - 84.09020 | 1.1722 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 87.31 and 90.18
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 87.943666666667 |
| Monthly Target 4 | 89.54 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.27280 (1.68%) | 86.81140 | 86.34450 - 89.21370 | 0.8285 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 0.9815 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 1.003 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.0601 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.9212 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.3476 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 0.9916 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 0.8867 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.4692 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.5105 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 87.77 |
| 20 day DMA | 87.21 |
| 35 day DMA | 85.89 |
| 50 day DMA | 85.28 |
| 100 day DMA | 85.62 |
| 150 day DMA | 85.71 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.13 | 88.06 | 88.07 |
| 12 day EMA | 87.69 | 87.58 | 87.5 |
| 20 day EMA | 87.14 | 87.02 | 86.91 |
| 35 day EMA | 86.3 | 86.18 | 86.07 |
| 50 day EMA | 85.35 | 85.23 | 85.12 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 88.15 | 87.82 |
| 12 day SMA | 87.77 | 87.73 | 87.68 |
| 20 day SMA | 87.21 | 87.04 | 86.82 |
| 35 day SMA | 85.89 | 85.79 | 85.73 |
| 50 day SMA | 85.28 | 85.21 | 85.09 |
| 100 day SMA | 85.62 | 85.62 | 85.63 |
| 150 day SMA | 85.71 | 85.67 | 85.63 |
| 200 day SMA | 84.42 | 84.35 | 84.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.