Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 87.5 and 87.95
| Daily Target 1 | 87.42 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 87.870066666667 |
| Daily Target 4 | 88.02 |
| Daily Target 5 | 88.32 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.72690 (-0.29%) | 87.97580 | 87.71620 - 88.16710 | 0 times | Thu 11 June 2026 | 87.98070 (1.82%) | 86.40390 | 86.35340 - 88.22770 | 1.5732 times | Wed 10 June 2026 | 86.40940 (-0.88%) | 87.17320 | 86.34450 - 87.35110 | 0.1777 times | Tue 09 June 2026 | 87.17220 (-0.42%) | 87.53530 | 87.17220 - 88.06560 | 0.8307 times | Mon 08 June 2026 | 87.53740 (0.62%) | 86.99760 | 86.57480 - 87.70020 | 1.2202 times | Fri 05 June 2026 | 86.99960 (-1.23%) | 88.05880 | 86.96840 - 88.38190 | 1.4509 times | Thu 04 June 2026 | 88.07890 (0.05%) | 88.03670 | 87.96700 - 88.79730 | 0.6958 times | Wed 03 June 2026 | 88.03430 (0.33%) | 87.74590 | 87.44900 - 88.03430 | 1.5883 times | Tue 02 June 2026 | 87.74060 (0.24%) | 87.54240 | 87.46940 - 88.13710 | 1.5543 times | Mon 01 June 2026 | 87.52960 (0.83%) | 86.81140 | 86.42670 - 87.62800 | 0.9089 times | Fri 29 May 2026 | 86.81080 (-0.03%) | 86.83120 | 86.64230 - 87.24910 | 1.6324 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 87.04 and 88.92
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 87.433033333333 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.72690 (0.84%) | 86.99760 | 86.34450 - 88.22770 | 0.8722 times | Fri 05 June 2026 | 86.99960 (0.22%) | 86.81140 | 86.42670 - 88.79730 | 1.422 times | Fri 29 May 2026 | 86.81080 (1.95%) | 85.88290 | 85.60110 - 87.24910 | 0.6261 times | Fri 22 May 2026 | 85.15030 (1.88%) | 83.56040 | 83.34270 - 85.27300 | 1.2002 times | Fri 15 May 2026 | 83.57790 (-1.41%) | 84.77090 | 83.43390 - 84.93410 | 1.363 times | Thu 07 May 2026 | 84.77300 (0.19%) | 83.97040 | 83.97040 - 85.46250 | 0.3167 times | Wed 06 May 2026 | 84.60900 (1.37%) | 83.49200 | 83.09130 - 85.46250 | 0.7499 times | Thu 30 April 2026 | 83.46750 (-1.47%) | 84.70930 | 82.13060 - 85.72800 | 0.642 times | Fri 24 April 2026 | 84.71100 (1.2%) | 83.67870 | 83.03050 - 84.74090 | 1.6224 times | Fri 17 April 2026 | 83.71040 (0.33%) | 83.38970 | 82.17570 - 84.09020 | 1.1854 times | Fri 10 April 2026 | 83.43460 (1.95%) | 82.21790 | 82.21790 - 85.41030 | 0.5388 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 87.04 and 89.49
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 87.6229 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.72690 (1.06%) | 86.81140 | 86.34450 - 88.79730 | 0.5454 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 1.0118 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 1.034 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.0928 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.9496 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.3892 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.0222 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 0.9141 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.5146 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.5262 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 87.4 |
| 20 day DMA | 86.36 |
| 35 day DMA | 85.48 |
| 50 day DMA | 84.84 |
| 100 day DMA | 85.61 |
| 150 day DMA | 85.56 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.35 | 87.04 |
| 12 day EMA | 87.1 | 86.99 | 86.81 |
| 20 day EMA | 86.55 | 86.43 | 86.27 |
| 35 day EMA | 85.68 | 85.56 | 85.42 |
| 50 day EMA | 84.78 | 84.66 | 84.52 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.22 | 87.24 |
| 12 day SMA | 87.4 | 87.28 | 87.13 |
| 20 day SMA | 86.36 | 86.2 | 86.04 |
| 35 day SMA | 85.48 | 85.36 | 85.23 |
| 50 day SMA | 84.84 | 84.72 | 84.59 |
| 100 day SMA | 85.61 | 85.6 | 85.61 |
| 150 day SMA | 85.56 | 85.53 | 85.5 |
| 200 day SMA | 84.15 | 84.08 | 84.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.