Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 81.37 and 83.84
| Daily Target 1 | 80.92 |
| Daily Target 2 | 81.82 |
| Daily Target 3 | 83.391666666667 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 85.86 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.71820 (-2.6%) | 84.92760 | 82.49480 - 84.96200 | 0.0978 times | Tue 28 April 2026 | 84.92260 (-0.85%) | 85.65120 | 84.82380 - 85.72800 | 0.0731 times | Mon 27 April 2026 | 85.64970 (1.11%) | 84.70930 | 84.53570 - 85.65990 | 1.0805 times | Fri 24 April 2026 | 84.71100 (1.19%) | 83.70500 | 83.52810 - 84.74090 | 1.302 times | Thu 23 April 2026 | 83.71720 (0.06%) | 83.66400 | 83.18760 - 84.03260 | 1.3267 times | Wed 22 April 2026 | 83.66570 (0.33%) | 83.42130 | 83.29750 - 83.83890 | 1.3409 times | Tue 21 April 2026 | 83.38810 (-0.91%) | 84.15340 | 83.03050 - 84.50560 | 1.5777 times | Mon 20 April 2026 | 84.15500 (0.53%) | 83.67870 | 83.17950 - 84.21170 | 1.0628 times | Fri 17 April 2026 | 83.71040 (1.23%) | 82.67140 | 82.56380 - 84.09020 | 0.6492 times | Thu 16 April 2026 | 82.69170 (-0.37%) | 83.01280 | 82.17570 - 83.22160 | 1.4893 times | Wed 15 April 2026 | 82.99640 (-0.76%) | 83.62850 | 82.97290 - 83.66790 | 0.1155 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 80.99 and 84.22
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 83.647 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.71820 (-2.35%) | 84.70930 | 82.49480 - 85.72800 | 0.3018 times | Fri 24 April 2026 | 84.71100 (1.2%) | 83.67870 | 83.03050 - 84.74090 | 1.5944 times | Fri 17 April 2026 | 83.71040 (0.33%) | 83.38970 | 82.17570 - 84.09020 | 1.165 times | Fri 10 April 2026 | 83.43460 (1.95%) | 82.21790 | 82.21790 - 85.41030 | 0.5295 times | Thu 02 April 2026 | 81.84090 (1.21%) | 80.86780 | 80.64390 - 82.84360 | 0.8487 times | Fri 27 March 2026 | 80.85990 (-0.79%) | 80.91840 | 79.53280 - 83.47370 | 0.9865 times | Fri 20 March 2026 | 81.50080 (-1.28%) | 82.58600 | 81.28960 - 84.14050 | 1.0124 times | Fri 13 March 2026 | 82.55380 (-3.47%) | 85.43380 | 82.26000 - 87.03590 | 1.3384 times | Fri 06 March 2026 | 85.52560 (-2.44%) | 87.60030 | 84.10560 - 87.60030 | 0.6861 times | Fri 27 February 2026 | 87.66870 (2.2%) | 85.78800 | 85.11230 - 88.93660 | 1.5373 times | Fri 20 February 2026 | 85.77810 (-2.24%) | 87.59080 | 85.73680 - 87.59220 | 1.0425 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 82.24 and 86.2
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 83.404933333333 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 82.71820 (1.06%) | 81.85820 | 81.76860 - 85.72800 | 1.1412 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.3067 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 1.1355 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.6611 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.2223 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.093 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.811 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.6292 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 83.83 |
| 20 day DMA | 83.59 |
| 35 day DMA | 83.16 |
| 50 day DMA | 84.15 |
| 100 day DMA | 86.04 |
| 150 day DMA | 84.84 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 84.67 | 84.54 |
| 12 day EMA | 83.86 | 84.07 | 83.92 |
| 20 day EMA | 83.72 | 83.83 | 83.72 |
| 35 day EMA | 84.15 | 84.23 | 84.19 |
| 50 day EMA | 84.48 | 84.55 | 84.53 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.53 | 84.23 |
| 12 day SMA | 83.83 | 83.82 | 83.7 |
| 20 day SMA | 83.59 | 83.55 | 83.37 |
| 35 day SMA | 83.16 | 83.27 | 83.29 |
| 50 day SMA | 84.15 | 84.25 | 84.3 |
| 100 day SMA | 86.04 | 86.07 | 86.07 |
| 150 day SMA | 84.84 | 84.83 | 84.83 |
| 200 day SMA | 82.04 | 81.96 | 81.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.