Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 94.43 and 94.86
| Daily Target 1 | 94.33 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 94.7604 |
| Daily Target 4 | 94.95 |
| Daily Target 5 | 95.19 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.71210 (-0.25%) | 94.94650 | 94.57090 - 94.99820 | 1.0491 times | Wed 26 August 2026 | 94.94640 (0.03%) | 94.91470 | 94.62150 - 95.04470 | 1.9645 times | Tue 25 August 2026 | 94.91660 (0.74%) | 94.26250 | 94.15880 - 94.96100 | 2.0473 times | Mon 24 August 2026 | 94.21770 (0.66%) | 93.61310 | 93.57900 - 94.21770 | 1.2291 times | Fri 21 August 2026 | 93.60440 (0.77%) | 92.90860 | 92.90020 - 93.71910 | 0 times | Thu 20 August 2026 | 92.89350 (-0.12%) | 93.00810 | 92.55350 - 93.05000 | 2.2671 times | Wed 19 August 2026 | 93.00650 (1.18%) | 91.92780 | 91.89180 - 93.13980 | 0.0913 times | Tue 18 August 2026 | 91.91790 (0.23%) | 91.70730 | 91.46940 - 92.03620 | 0.5542 times | Mon 17 August 2026 | 91.70710 (-0.14%) | 91.85110 | 91.59940 - 92.19070 | 0.7974 times | Fri 14 August 2026 | 91.83690 (-0.33%) | 92.14210 | 91.76520 - 92.31140 | 0 times | Thu 13 August 2026 | 92.13880 (-0.34%) | 92.45360 | 92.02620 - 92.63880 | 0.8463 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 94.15 and 95.61
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 94.445266666667 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.71210 (1.18%) | 93.61310 | 93.57900 - 95.04470 | 2.055 times | Fri 21 August 2026 | 93.60440 (1.92%) | 91.85110 | 91.46940 - 93.71910 | 1.2121 times | Fri 14 August 2026 | 91.83690 (-1.07%) | 92.33980 | 91.76520 - 92.77420 | 0.841 times | Fri 07 August 2026 | 92.82890 (3.31%) | 89.87650 | 89.87650 - 92.91490 | 1.1537 times | Fri 31 July 2026 | 89.85290 (1.09%) | 88.93350 | 88.93350 - 90.47120 | 0.9375 times | Fri 24 July 2026 | 88.88200 (0%) | 88.55040 | 87.92650 - 89.00630 | 0 times | Fri 24 July 2026 | 88.88200 (-0.67%) | 89.48480 | 87.92650 - 90.64350 | 0.6448 times | Fri 17 July 2026 | 89.48240 (-1.87%) | 91.16060 | 89.18410 - 91.16160 | 1.1863 times | Fri 10 July 2026 | 91.18430 (-0.42%) | 91.70540 | 90.51890 - 91.97200 | 1.0811 times | Thu 02 July 2026 | 91.57330 (2.06%) | 89.72380 | 89.68320 - 91.83710 | 0.8885 times | Fri 26 June 2026 | 89.72400 (1.64%) | 88.98880 | 88.31070 - 89.90530 | 0.8646 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 92.29 and 97.46
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 91.38 |
| Monthly Target 3 | 93.2111 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.71210 (5.41%) | 89.87650 | 89.87650 - 95.04470 | 1.4424 times | Fri 31 July 2026 | 89.85290 (-0.8%) | 90.57420 | 87.92650 - 91.97200 | 1.1763 times | Tue 30 June 2026 | 90.57600 (4.34%) | 86.81140 | 86.34450 - 90.58760 | 1.0849 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 0.8593 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 0.8782 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 0.9281 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.8065 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.1798 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 0.8682 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 0.7763 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.2863 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 93.2 |
| 20 day DMA | 92.54 |
| 35 day DMA | 91.3 |
| 50 day DMA | 90.99 |
| 100 day DMA | 88.1 |
| 150 day DMA | 87.41 |
| 200 day DMA | 87 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 94.22 | 93.85 |
| 12 day EMA | 93.47 | 93.25 | 92.94 |
| 20 day EMA | 92.73 | 92.52 | 92.27 |
| 35 day EMA | 91.91 | 91.75 | 91.56 |
| 50 day EMA | 91.12 | 90.97 | 90.81 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.12 | 93.73 |
| 12 day SMA | 93.2 | 92.98 | 92.78 |
| 20 day SMA | 92.54 | 92.31 | 92.05 |
| 35 day SMA | 91.3 | 91.2 | 91.09 |
| 50 day SMA | 90.99 | 90.86 | 90.74 |
| 100 day SMA | 88.1 | 87.97 | 87.84 |
| 150 day SMA | 87.41 | 87.37 | 87.33 |
| 200 day SMA | 87 | 86.94 | 86.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.