Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 84.18 and 86.27
| Daily Target 1 | 83.66 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 85.747466666667 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 87.83 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.74590 (-1.02%) | 86.64060 | 84.70550 - 86.79100 | 0.2897 times | Mon 02 March 2026 | 86.62830 (-1.19%) | 87.60030 | 86.31650 - 87.60030 | 1.0899 times | Fri 27 February 2026 | 87.66870 (-0.82%) | 88.39920 | 87.65870 - 88.90200 | 0 times | Thu 26 February 2026 | 88.39250 (0.31%) | 88.12160 | 87.92840 - 88.93660 | 1.1408 times | Wed 25 February 2026 | 88.12170 (1.97%) | 86.41380 | 86.32540 - 88.21870 | 1.8572 times | Tue 24 February 2026 | 86.41770 (1.03%) | 85.52470 | 85.39230 - 86.53070 | 1.804 times | Mon 23 February 2026 | 85.53710 (-0.28%) | 85.78800 | 85.11230 - 86.17880 | 1.3196 times | Fri 20 February 2026 | 85.77810 (-0.35%) | 86.07720 | 85.73680 - 86.42790 | 0.0045 times | Thu 19 February 2026 | 86.07920 (-0.98%) | 86.92280 | 85.85130 - 87.13440 | 1.6738 times | Wed 18 February 2026 | 86.92900 (0.01%) | 86.90530 | 86.79660 - 87.55450 | 0.8205 times | Tue 17 February 2026 | 86.91950 (-0.94%) | 87.59080 | 86.62830 - 87.59220 | 1.6523 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 83.78 and 86.67
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 86.017233333333 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.74590 (-2.19%) | 87.60030 | 84.70550 - 87.60030 | 0.3594 times | Fri 27 February 2026 | 87.66870 (2.2%) | 85.78800 | 85.11230 - 88.93660 | 1.5948 times | Fri 20 February 2026 | 85.77810 (-2.24%) | 87.59080 | 85.73680 - 87.59220 | 1.0815 times | Fri 13 February 2026 | 87.74680 (0%) | 87.48140 | 86.97950 - 87.78690 | 0 times | Fri 13 February 2026 | 87.74680 (-1.75%) | 89.32960 | 86.97950 - 89.91220 | 0.5637 times | Fri 06 February 2026 | 89.30700 (-0.31%) | 89.63940 | 88.21260 - 91.18830 | 0.8324 times | Fri 30 January 2026 | 89.58230 (0.73%) | 88.95730 | 88.95730 - 92.29570 | 1.2929 times | Fri 23 January 2026 | 88.93370 (2.07%) | 87.59810 | 87.17580 - 89.01970 | 1.1862 times | Fri 16 January 2026 | 87.13030 (-1.88%) | 88.81390 | 86.91160 - 89.56640 | 1.3351 times | Fri 09 January 2026 | 88.80100 (-0.66%) | 89.38910 | 88.22350 - 90.07850 | 1.754 times | Fri 02 January 2026 | 89.39460 (2.68%) | 87.06260 | 86.82960 - 89.45870 | 1.6659 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 83.78 and 86.67
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 86.017233333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 85.74590 (-2.19%) | 87.60030 | 84.70550 - 87.60030 | 0.131 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 1.4839 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 2.1707 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.5973 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.4283 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 2.3666 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.8223 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 86.83 |
| 20 day DMA | 87.53 |
| 35 day DMA | 88.31 |
| 50 day DMA | 88.24 |
| 100 day DMA | 85.9 |
| 150 day DMA | 82.6 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 87.2 | 87.49 |
| 12 day EMA | 87.09 | 87.33 | 87.46 |
| 20 day EMA | 87.44 | 87.62 | 87.72 |
| 35 day EMA | 87.62 | 87.73 | 87.79 |
| 50 day EMA | 87.96 | 88.05 | 88.11 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 87.45 | 87.23 |
| 12 day SMA | 86.83 | 87 | 87.07 |
| 20 day SMA | 87.53 | 87.77 | 87.95 |
| 35 day SMA | 88.31 | 88.42 | 88.48 |
| 50 day SMA | 88.24 | 88.25 | 88.25 |
| 100 day SMA | 85.9 | 85.87 | 85.84 |
| 150 day SMA | 82.6 | 82.5 | 82.4 |
| 200 day SMA | 78.36 | 78.25 | 78.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.