SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.083733333333333
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Wed 29 April 2026 0.08350 (-0.71%) 0.08410 0.08320 - 0.08450 0.1366 times
Tue 28 April 2026 0.08410 (0%) 0.08410 0.08390 - 0.08430 0.0744 times
Mon 27 April 2026 0.08410 (-0.59%) 0.08430 0.08400 - 0.08460 1.035 times
Fri 24 April 2026 0.08460 (0.36%) 0.08430 0.08420 - 0.08470 1.3102 times
Thu 23 April 2026 0.08430 (-0.59%) 0.08480 0.08420 - 0.08490 1.5845 times
Wed 22 April 2026 0.08480 (0%) 0.08480 0.08470 - 0.08500 1.247 times
Tue 21 April 2026 0.08480 (-0.47%) 0.08520 0.08450 - 0.08550 1.3456 times
Mon 20 April 2026 0.08520 (-0.35%) 0.08530 0.08510 - 0.08550 1.3581 times
Fri 17 April 2026 0.08550 (0.47%) 0.08510 0.08490 - 0.08590 0.8183 times
Thu 16 April 2026 0.08510 (-0.12%) 0.08520 0.08470 - 0.08530 1.0903 times
Wed 15 April 2026 0.08520 (-0.81%) 0.08590 0.08510 - 0.08590 0.069 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.083766666666667
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 29 April 2026 0.08350 (-1.3%) 0.08430 0.08320 - 0.08460 0.258 times
Fri 24 April 2026 0.08460 (-1.05%) 0.08530 0.08420 - 0.08550 1.4176 times
Fri 17 April 2026 0.08550 (-0.81%) 0.08580 0.08470 - 0.08630 0.8911 times
Fri 10 April 2026 0.08620 (0.94%) 0.08550 0.08490 - 0.08690 0.5907 times
Thu 02 April 2026 0.08540 (0.47%) 0.08500 0.08480 - 0.08610 0.6506 times
Fri 27 March 2026 0.08500 (1.43%) 0.08350 0.08330 - 0.08520 1.2261 times
Fri 20 March 2026 0.08380 (-0.95%) 0.08450 0.08330 - 0.08500 1.2909 times
Fri 13 March 2026 0.08460 (-1.51%) 0.08530 0.08400 - 0.08680 1.6163 times
Fri 06 March 2026 0.08590 (-2.61%) 0.08810 0.08510 - 0.08810 1.0281 times
Fri 27 February 2026 0.08820 (0.23%) 0.08790 0.08790 - 0.08900 1.0304 times
Fri 20 February 2026 0.08800 (-0.79%) 0.08850 0.08750 - 0.08870 0.4917 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.084533333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 29 April 2026 0.08350 (-2.45%) 0.08560 0.08320 - 0.08690 1.4128 times
Tue 31 March 2026 0.08560 (-2.95%) 0.08810 0.08330 - 0.08810 2.1372 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 1.1805 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.3757 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 0.9282 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 0.9982 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 1.4654 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.5019 times
Fri 29 August 2025 0.08660 (1.41%) 0.08620 0.08480 - 0.08840 0 times
Thu 31 July 2025 0.08540 (-0.47%) 0.08610 0.08460 - 0.08740 0 times
Mon 30 June 2025 0.08580 (-0.69%) 0.08630 0.08490 - 0.08710 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme