SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Daily Target 10.0875
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Tue 25 August 2026 0.08760 (0.34%) 0.08730 0.08720 - 0.08770 1.8384 times
Mon 24 August 2026 0.08730 (0.23%) 0.08720 0.08710 - 0.08730 1.0332 times
Fri 21 August 2026 0.08710 (-0.11%) 0.08720 0.08700 - 0.08730 0 times
Thu 20 August 2026 0.08720 (0%) 0.08720 0.08690 - 0.08740 1.9885 times
Wed 19 August 2026 0.08720 (0.46%) 0.08690 0.08680 - 0.08730 0.0595 times
Tue 18 August 2026 0.08680 (0.12%) 0.08670 0.08660 - 0.08690 0.9525 times
Mon 17 August 2026 0.08670 (-0.69%) 0.08720 0.08660 - 0.08720 1.7454 times
Fri 14 August 2026 0.08730 (-0.23%) 0.08740 0.08710 - 0.08750 0 times
Thu 13 August 2026 0.08750 (-0.23%) 0.08770 0.08740 - 0.08800 1.7093 times
Wed 12 August 2026 0.08770 (0.34%) 0.08740 0.08740 - 0.08780 0.6732 times
Tue 11 August 2026 0.08740 (-0.23%) 0.08750 0.08720 - 0.08770 1.7228 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Weekly Target 10.087466666666667
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 25 August 2026 0.08760 (0.57%) 0.08720 0.08710 - 0.08770 0.5652 times
Fri 21 August 2026 0.08710 (-0.23%) 0.08720 0.08660 - 0.08740 0.9341 times
Fri 14 August 2026 0.08730 (-0.46%) 0.08760 0.08710 - 0.08800 0.9839 times
Fri 07 August 2026 0.08770 (1.98%) 0.08620 0.08610 - 0.08780 1.1911 times
Fri 31 July 2026 0.08600 (1.06%) 0.08560 0.08510 - 0.08670 1.3578 times
Fri 24 July 2026 0.08510 (0%) 0.08530 0.08430 - 0.08550 0 times
Fri 24 July 2026 0.08510 (-1.96%) 0.08650 0.08430 - 0.08730 0.7724 times
Fri 17 July 2026 0.08680 (-1.59%) 0.08810 0.08650 - 0.08820 1.5235 times
Fri 10 July 2026 0.08820 (-0.79%) 0.08880 0.08780 - 0.08900 1.5026 times
Thu 02 July 2026 0.08890 (0.91%) 0.08800 0.08800 - 0.08900 1.1695 times
Fri 26 June 2026 0.08810 (1.61%) 0.08680 0.08670 - 0.08820 1.3714 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Monthly Target 10.087233333333333
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 25 August 2026 0.08760 (1.86%) 0.08620 0.08610 - 0.08800 0.6254 times
Fri 31 July 2026 0.08600 (-2.6%) 0.08830 0.08430 - 0.08900 0.9804 times
Tue 30 June 2026 0.08830 (3.03%) 0.08570 0.08520 - 0.08880 1.0802 times
Fri 29 May 2026 0.08570 (2.88%) 0.08330 0.08280 - 0.08620 1.037 times
Thu 30 April 2026 0.08330 (-2.69%) 0.08560 0.08300 - 0.08690 1.1844 times
Tue 31 March 2026 0.08560 (-2.95%) 0.08810 0.08330 - 0.08810 1.6441 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 0.9082 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.0583 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 0.7141 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 0.7679 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 1.1273 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme