SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Daily Target 10.08
Daily Target 20.086466666666667
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Tue 03 March 2026 0.08610 (-1.6%) 0.08750 0.08570 - 0.08760 0.5132 times
Mon 02 March 2026 0.08750 (-0.79%) 0.08810 0.08740 - 0.08810 2.1228 times
Fri 27 February 2026 0.08820 (-0.23%) 0.08840 0.08800 - 0.08850 0 times
Thu 26 February 2026 0.08840 (-0.23%) 0.08860 0.08820 - 0.08860 1.0056 times
Wed 25 February 2026 0.08860 (-0.11%) 0.08870 0.08830 - 0.08900 1.4264 times
Tue 24 February 2026 0.08870 (0.23%) 0.08840 0.08820 - 0.08890 1.3166 times
Mon 23 February 2026 0.08850 (0.57%) 0.08790 0.08790 - 0.08870 1.2803 times
Fri 20 February 2026 0.08800 (0.34%) 0.08770 0.08770 - 0.08820 0.0059 times
Thu 19 February 2026 0.08770 (-0.68%) 0.08830 0.08750 - 0.08840 1.502 times
Wed 18 February 2026 0.08830 (0.34%) 0.08800 0.08800 - 0.08860 0.8273 times
Tue 17 February 2026 0.08800 (-0.79%) 0.08850 0.08800 - 0.08870 0.0645 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.086633333333333
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 03 March 2026 0.08610 (-2.38%) 0.08810 0.08570 - 0.08810 0.7964 times
Fri 27 February 2026 0.08820 (0.23%) 0.08790 0.08790 - 0.08900 1.5193 times
Fri 20 February 2026 0.08800 (-0.79%) 0.08850 0.08750 - 0.08870 0.725 times
Fri 13 February 2026 0.08870 (0%) 0.08840 0.08810 - 0.08870 0 times
Fri 13 February 2026 0.08870 (-0.22%) 0.08860 0.08810 - 0.08900 0.3878 times
Fri 06 February 2026 0.08890 (-0.11%) 0.08890 0.08830 - 0.08990 1.7658 times
Fri 30 January 2026 0.08900 (-1.11%) 0.08990 0.08880 - 0.09040 1.482 times
Fri 23 January 2026 0.09000 (-1.32%) 0.09090 0.08980 - 0.09100 1.0212 times
Fri 16 January 2026 0.09120 (0.55%) 0.09070 0.09060 - 0.09140 0.9232 times
Fri 09 January 2026 0.09070 (0.22%) 0.09070 0.09010 - 0.09120 1.3794 times
Fri 02 January 2026 0.09050 (1.34%) 0.08930 0.08910 - 0.09080 1.2613 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.086633333333333
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 03 March 2026 0.08610 (-2.38%) 0.08810 0.08570 - 0.08810 0.3208 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 1.7716 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 2.0645 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 1.393 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 1.498 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 2.1991 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.7532 times
Fri 29 August 2025 0.08660 (1.41%) 0.08620 0.08480 - 0.08840 0 times
Thu 31 July 2025 0.08540 (-0.47%) 0.08610 0.08460 - 0.08740 0 times
Mon 30 June 2025 0.08580 (-0.69%) 0.08630 0.08490 - 0.08710 0 times
Fri 30 May 2025 0.08640 (2.98%) 0.08440 0.08370 - 0.08740 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme