login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.32

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32276666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.32330 (0.43%)	0.32190	0.32170 - 0.32330	1.1864 times
Mon 24 August 2026	0.32190 (0.25%)	0.32090	0.32060 - 0.32210	0.9446 times
Fri 21 August 2026	0.32110 (-0.34%)	0.32220	0.32110 - 0.32440	0 times
Thu 20 August 2026	0.32220 (0.16%)	0.32170	0.32070 - 0.32220	1.3785 times
Wed 19 August 2026	0.32170 (0.31%)	0.32070	0.31990 - 0.32210	1.4531 times
Tue 18 August 2026	0.32070 (0.03%)	0.32060	0.32000 - 0.32140	1.0395 times
Mon 17 August 2026	0.32060 (-0.5%)	0.32250	0.32030 - 0.32320	1.209 times
Fri 14 August 2026	0.32220 (0.34%)	0.32110	0.32010 - 0.32390	0 times
Thu 13 August 2026	0.32110 (-0.25%)	0.32190	0.32030 - 0.32270	1.7831 times
Wed 12 August 2026	0.32190 (0.81%)	0.31930	0.31880 - 0.32210	1.0056 times
Tue 11 August 2026	0.31930 (1.17%)	0.31560	0.31450 - 0.31990	1.7559 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.32

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.32
Weekly Target 4	0.3224
Weekly Target 5	0.33

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.32330 (0.69%)	0.32090	0.32060 - 0.32330	0.3852 times
Fri 21 August 2026	0.32110 (-0.34%)	0.32250	0.31990 - 0.32440	0.9183 times
Fri 14 August 2026	0.32220 (2.06%)	0.31490	0.31430 - 0.32390	0.9407 times
Fri 07 August 2026	0.31570 (2.67%)	0.30760	0.30760 - 0.31640	1.3492 times
Fri 31 July 2026	0.30750 (1.55%)	0.30420	0.30360 - 0.30890	1.4072 times
Fri 24 July 2026	0.30280 (0%)	0.30320	0.30100 - 0.30350	0 times
Fri 24 July 2026	0.30280 (-2.39%)	0.30960	0.30100 - 0.31050	0.8545 times
Fri 17 July 2026	0.31020 (-1.27%)	0.31230	0.30890 - 0.31430	1.4374 times
Fri 10 July 2026	0.31420 (-2.18%)	0.31960	0.31350 - 0.31970	1.457 times
Thu 02 July 2026	0.32120 (1.97%)	0.31400	0.31380 - 0.32190	1.2504 times
Fri 26 June 2026	0.31500 (-0.1%)	0.31320	0.31160 - 0.31700	1.3439 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.33

Monthly Target 1	0.3
Monthly Target 2	0.31
Monthly Target 3	0.31843333333333
Monthly Target 4	0.33
Monthly Target 5	0.34

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.32330 (5.14%)	0.30760	0.30760 - 0.32440	0.7058 times
Fri 31 July 2026	0.30750 (-2.69%)	0.31600	0.30100 - 0.32190	1.1463 times
Tue 30 June 2026	0.31600 (1.48%)	0.31030	0.30710 - 0.31750	1.1573 times
Fri 29 May 2026	0.31140 (4.39%)	0.29830	0.29540 - 0.31340	1.0198 times
Thu 30 April 2026	0.29830 (-2.96%)	0.30750	0.29630 - 0.31640	1.139 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	2.1897 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	0.7446 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	1.1571 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.4216 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	0.3189 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	0.4864 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.32

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.32	0.32	0.32
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme