login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.33 and 0.33

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33
Daily Target 4	0.33
Daily Target 5	0.33243333333333

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.33260 (0.36%)	0.33150	0.33150 - 0.33320	1.1066 times
Wed 24 December 2025	0.33140 (0.12%)	0.33100	0.33090 - 0.33190	1.061 times
Tue 23 December 2025	0.33100 (-1.05%)	0.33450	0.33100 - 0.33620	0.0319 times
Mon 22 December 2025	0.33450 (1.21%)	0.33060	0.33060 - 0.33480	2.2996 times
Fri 19 December 2025	0.33050 (0.15%)	0.33000	0.32870 - 0.33060	1.8033 times
Thu 18 December 2025	0.33000 (0.24%)	0.32920	0.32910 - 0.33040	1.0337 times
Wed 17 December 2025	0.32920 (0.18%)	0.32860	0.32800 - 0.33010	0.9153 times
Tue 16 December 2025	0.32860 (1.99%)	0.32230	0.32200 - 0.32860	0.0638 times
Mon 15 December 2025	0.32220 (0.37%)	0.32100	0.32100 - 0.32300	1.6849 times
Fri 12 December 2025	0.32100 (0.12%)	0.32060	0.31980 - 0.32120	0 times
Thu 11 December 2025	0.32060 (-0.8%)	0.32320	0.32030 - 0.32420	0.1002 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.33 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33313333333333
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.33260 (0.64%)	0.33060	0.33060 - 0.33620	1.3021 times
Fri 19 December 2025	0.33050 (2.96%)	0.32100	0.32100 - 0.33060	1.592 times
Fri 12 December 2025	0.32100 (-0.12%)	0.32140	0.31810 - 0.32420	0.0672 times
Fri 05 December 2025	0.32140 (3.08%)	0.31180	0.31100 - 0.32190	1.447 times
Fri 28 November 2025	0.31180 (0.29%)	0.31090	0.31080 - 0.31410	2.3656 times
Fri 21 November 2025	0.31090 (0.39%)	0.30970	0.30690 - 0.31110	0.8092 times
Fri 14 November 2025	0.30970 (0.42%)	0.30840	0.30700 - 0.31180	1.1887 times
Fri 07 November 2025	0.30840 (-0.64%)	0.30950	0.30730 - 0.30950	0.8737 times
Fri 31 October 2025	0.31040 (0%)	0.31140	0.30990 - 0.31170	0 times
Fri 31 October 2025	0.31040 (-0.67%)	0.31260	0.30990 - 0.31340	0.3545 times
Fri 24 October 2025	0.31250 (0.32%)	0.31130	0.30830 - 0.31340	2.2826 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.35

Monthly Target 1	0.3
Monthly Target 2	0.32
Monthly Target 3	0.3266
Monthly Target 4	0.34
Monthly Target 5	0.35

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.33260 (6.67%)	0.31180	0.31100 - 0.33620	2.1753 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	2.5844 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	3.9423 times
Tue 30 September 2025	0.30800 (0.13%)	0.30890	0.30440 - 0.31030	1.298 times
Fri 29 August 2025	0.30760 (0.03%)	0.31010	0.30500 - 0.31110	0 times
Thu 31 July 2025	0.30750 (0.36%)	0.30760	0.30520 - 0.31780	0 times
Mon 30 June 2025	0.30640 (-3.65%)	0.31820	0.30360 - 0.32260	0 times
Fri 30 May 2025	0.31800 (4.16%)	0.30310	0.30210 - 0.32240	0 times
Wed 30 April 2025	0.30530 (-1.9%)	0.31260	0.29590 - 0.31760	0 times
Mon 31 March 2025	0.31120 (-1.11%)	0.31480	0.31030 - 0.33810	0 times
Fri 28 February 2025	0.31470 (0.67%)	0.31230	0.30670 - 0.31810	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme