login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.33

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32176666666667
Daily Target 5	0.33

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.32320 (1.41%)	0.31870	0.31870 - 0.32340	0.0375 times
Tue 09 December 2025	0.31870 (-0.03%)	0.31880	0.31810 - 0.32040	0.0094 times
Mon 08 December 2025	0.31880 (-0.81%)	0.32140	0.31810 - 0.32180	0.089 times
Fri 05 December 2025	0.32140 (2.82%)	0.31260	0.31250 - 0.32190	1.687 times
Thu 04 December 2025	0.31260 (0.32%)	0.31160	0.31110 - 0.31270	1.7432 times
Wed 03 December 2025	0.31160 (0.1%)	0.31130	0.31100 - 0.31280	0.0422 times
Tue 02 December 2025	0.31130 (-0.73%)	0.31360	0.31130 - 0.31360	1.6073 times
Mon 01 December 2025	0.31360 (0.58%)	0.31180	0.31180 - 0.31510	0.0656 times
Fri 28 November 2025	0.31180 (0.19%)	0.31230	0.31150 - 0.31320	2.6476 times
Wed 26 November 2025	0.31120 (-0.45%)	0.31260	0.31120 - 0.31410	2.0712 times
Tue 25 November 2025	0.31260 (0.35%)	0.31150	0.31150 - 0.31300	1.8088 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.33

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.32156666666667
Weekly Target 4	0.33
Weekly Target 5	0.33

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.32320 (0.56%)	0.32140	0.31810 - 0.32340	0.0338 times
Fri 05 December 2025	0.32140 (3.08%)	0.31180	0.31100 - 0.32190	1.2791 times
Fri 28 November 2025	0.31180 (0.29%)	0.31090	0.31080 - 0.31410	2.0911 times
Fri 21 November 2025	0.31090 (0.39%)	0.30970	0.30690 - 0.31110	0.7153 times
Fri 14 November 2025	0.30970 (0.42%)	0.30840	0.30700 - 0.31180	1.0508 times
Fri 07 November 2025	0.30840 (-0.64%)	0.30950	0.30730 - 0.30950	0.7724 times
Fri 31 October 2025	0.31040 (0%)	0.31140	0.30990 - 0.31170	0 times
Fri 31 October 2025	0.31040 (-0.67%)	0.31260	0.30990 - 0.31340	0.3134 times
Fri 24 October 2025	0.31250 (0.32%)	0.31130	0.30830 - 0.31340	2.0177 times
Fri 17 October 2025	0.31150 (-1.21%)	0.31570	0.31140 - 0.32110	1.7265 times
Fri 10 October 2025	0.31530 (1.74%)	0.30910	0.30850 - 0.31560	1.7125 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.33

Monthly Target 1	0.31
Monthly Target 2	0.3192
Monthly Target 3	0.32
Monthly Target 4	0.33
Monthly Target 5	0.33

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.32320 (3.66%)	0.31180	0.31100 - 0.32340	0.8564 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	3.02 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	4.6067 times
Tue 30 September 2025	0.30800 (0.13%)	0.30890	0.30440 - 0.31030	1.5168 times
Fri 29 August 2025	0.30760 (0.03%)	0.31010	0.30500 - 0.31110	0 times
Thu 31 July 2025	0.30750 (0.36%)	0.30760	0.30520 - 0.31780	0 times
Mon 30 June 2025	0.30640 (-3.65%)	0.31820	0.30360 - 0.32260	0 times
Fri 30 May 2025	0.31800 (4.16%)	0.30310	0.30210 - 0.32240	0 times
Wed 30 April 2025	0.30530 (-1.9%)	0.31260	0.29590 - 0.31760	0 times
Mon 31 March 2025	0.31120 (-1.11%)	0.31480	0.31030 - 0.33810	0 times
Fri 28 February 2025	0.31470 (0.67%)	0.31230	0.30670 - 0.31810	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme