login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.3

Daily Target 1	0.2994
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.29830 (-1.23%)	0.30200	0.29780 - 0.30210	0.048 times
Tue 28 April 2026	0.30200 (-0.17%)	0.30250	0.29960 - 0.30350	0.0932 times
Mon 27 April 2026	0.30250 (-0.3%)	0.30320	0.30140 - 0.30460	1.2518 times
Fri 24 April 2026	0.30340 (0.3%)	0.30250	0.30170 - 0.30610	1.393 times
Thu 23 April 2026	0.30250 (-0.1%)	0.30280	0.29970 - 0.30290	1.5779 times
Wed 22 April 2026	0.30280 (0.4%)	0.30230	0.30230 - 0.30500	0.9476 times
Tue 21 April 2026	0.30160 (-0.46%)	0.30300	0.30040 - 0.30340	1.5633 times
Mon 20 April 2026	0.30300 (-0.88%)	0.30440	0.30300 - 0.30870	1.1703 times
Fri 17 April 2026	0.30570 (0.56%)	0.30400	0.30360 - 0.30790	1.2111 times
Thu 16 April 2026	0.30400 (-0.33%)	0.30500	0.30370 - 0.30580	0.7438 times
Wed 15 April 2026	0.30500 (-0.13%)	0.30540	0.30400 - 0.30540	0.032 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.29 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.3
Weekly Target 3	0.3
Weekly Target 4	0.30023333333333
Weekly Target 5	0.31

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.29830 (-1.68%)	0.30320	0.29780 - 0.30460	0.2224 times
Fri 24 April 2026	0.30340 (-0.75%)	0.30440	0.29970 - 0.30870	1.0619 times
Fri 17 April 2026	0.30570 (0.26%)	0.30180	0.30180 - 0.30790	0.672 times
Fri 10 April 2026	0.30490 (0.13%)	0.30340	0.30340 - 0.31640	0.4294 times
Thu 02 April 2026	0.30450 (-0.75%)	0.30570	0.30300 - 0.30970	1.1707 times
Fri 27 March 2026	0.30680 (-1.35%)	0.31110	0.30460 - 0.31760	1.2666 times
Fri 20 March 2026	0.31100 (-0.99%)	0.31420	0.30840 - 0.32070	1.4539 times
Fri 13 March 2026	0.31410 (-0.88%)	0.31660	0.30990 - 0.32170	1.9354 times
Fri 06 March 2026	0.31690 (-1.58%)	0.32180	0.31490 - 0.32320	1.0315 times
Fri 27 February 2026	0.32200 (-0.22%)	0.32280	0.32180 - 0.32530	0.7561 times
Fri 20 February 2026	0.32270 (-1.41%)	0.32820	0.32220 - 0.32820	0.3202 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.29 and 0.31

Monthly Target 1	0.29
Monthly Target 2	0.29
Monthly Target 3	0.30416666666667
Monthly Target 4	0.31
Monthly Target 5	0.32

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.29830 (-2.96%)	0.30750	0.29780 - 0.31640	1.5464 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	3.3789 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	1.149 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	1.7855 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.6506 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	0.492 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	0.7505 times
Tue 30 September 2025	0.30800 (0.13%)	0.30890	0.30440 - 0.31030	0.2471 times
Fri 29 August 2025	0.30760 (0.03%)	0.31010	0.30500 - 0.31110	0 times
Thu 31 July 2025	0.30750 (0.36%)	0.30760	0.30520 - 0.31780	0 times
Mon 30 June 2025	0.30640 (-3.65%)	0.31820	0.30360 - 0.32260	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.31

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.33	0.33	0.33
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme