login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.8 and 0.81

Daily Target 1	0.79
Daily Target 2	0.8
Daily Target 3	0.80853333333333
Daily Target 4	0.81
Daily Target 5	0.82

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.80570 (-1.26%)	0.81600	0.80240 - 0.81750	0.0944 times
Tue 28 April 2026	0.81600 (0.02%)	0.81580	0.81320 - 0.81750	0.0488 times
Mon 27 April 2026	0.81580 (-0.29%)	0.81580	0.81460 - 0.81950	1.0416 times
Fri 24 April 2026	0.81820 (0.75%)	0.81220	0.81060 - 0.81990	1.2894 times
Thu 23 April 2026	0.81210 (-0.88%)	0.81940	0.81120 - 0.82030	1.6906 times
Wed 22 April 2026	0.81930 (0.55%)	0.81480	0.81360 - 0.81990	1.2951 times
Tue 21 April 2026	0.81480 (-0.45%)	0.81850	0.81060 - 0.82040	1.3626 times
Mon 20 April 2026	0.81850 (-0.72%)	0.82050	0.81750 - 0.82340	1.4177 times
Fri 17 April 2026	0.82440 (0.86%)	0.81750	0.81640 - 0.82890	0.7774 times
Thu 16 April 2026	0.81740 (-0.05%)	0.81800	0.81290 - 0.82020	0.9825 times
Wed 15 April 2026	0.81780 (-0.29%)	0.82030	0.81580 - 0.82160	0.0382 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.8 and 0.81

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.8092
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.80570 (-1.53%)	0.81580	0.80240 - 0.81950	0.2986 times
Fri 24 April 2026	0.81820 (-0.75%)	0.82050	0.81060 - 0.82340	1.7782 times
Fri 17 April 2026	0.82440 (0.89%)	0.81160	0.81120 - 0.82890	0.9684 times
Fri 10 April 2026	0.81710 (1.21%)	0.80810	0.80380 - 0.82360	0.5691 times
Thu 02 April 2026	0.80730 (0.22%)	0.80340	0.80120 - 0.81360	0.6871 times
Fri 27 March 2026	0.80550 (0.37%)	0.79880	0.79330 - 0.81500	1.1649 times
Fri 20 March 2026	0.80250 (-0.69%)	0.80920	0.79750 - 0.81710	1.1761 times
Fri 13 March 2026	0.80810 (-0.93%)	0.80960	0.80280 - 0.83080	1.4354 times
Fri 06 March 2026	0.81570 (-1.13%)	0.82120	0.80370 - 0.82700	0.8625 times
Fri 27 February 2026	0.82500 (0.04%)	0.82320	0.82220 - 0.83100	1.0596 times
Fri 20 February 2026	0.82470 (-0.23%)	0.82360	0.81650 - 0.82650	0.4809 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.79 and 0.82

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.8123
Monthly Target 4	0.82
Monthly Target 5	0.84

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.80570 (-0.4%)	0.80950	0.80230 - 0.82890	1.5771 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	1.8972 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	1.0223 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	1.4829 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	0.9979 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	0.9956 times
Fri 31 October 2025	0.77710 (-5.16%)	0.81960	0.76090 - 0.83310	1.4941 times
Tue 30 September 2025	0.81940 (7.65%)	0.81520	0.75940 - 0.82220	0.5329 times
Fri 29 August 2025	0.76120 (1.41%)	0.75860	0.74450 - 0.79890	0 times
Thu 31 July 2025	0.75060 (0.5%)	0.75090	0.74320 - 0.80900	0 times
Mon 30 June 2025	0.74690 (0.23%)	0.74540	0.73960 - 0.75650	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.81
50 day DMA	0.82
100 day DMA	0.81
150 day DMA	0.81
200 day DMA	0.79

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.81	0.81	0.81
50 day SMA	0.82	0.82	0.82
100 day SMA	0.81	0.81	0.81
150 day SMA	0.81	0.81	0.81
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme