SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.79 and 0.8

Daily Target 10.79
Daily Target 20.79
Daily Target 30.7916
Daily Target 40.8
Daily Target 50.8

Daily price and volume South African

Date Closing Open Range Volume
Tue 30 December 2025 0.79350 (0.77%) 0.78740 0.78740 - 0.79390 1.636 times
Mon 29 December 2025 0.78740 (-0.35%) 0.78990 0.78470 - 0.79280 1.7548 times
Fri 26 December 2025 0.79020 (0.04%) 0.79040 0.78830 - 0.79170 1.2965 times
Wed 24 December 2025 0.78990 (0.14%) 0.78890 0.78800 - 0.79220 1.1677 times
Tue 23 December 2025 0.78880 (0.2%) 0.78720 0.78550 - 0.79000 0.0113 times
Mon 22 December 2025 0.78720 (-6.13%) 0.83900 0.78690 - 0.84170 0.9642 times
Fri 19 December 2025 0.83860 (6.23%) 0.78930 0.78730 - 0.84040 1.5923 times
Thu 18 December 2025 0.78940 (0.56%) 0.78520 0.78470 - 0.78990 0.8059 times
Wed 17 December 2025 0.78500 (-0.53%) 0.78920 0.78430 - 0.79260 0.7287 times
Tue 16 December 2025 0.78920 (0.43%) 0.78590 0.78500 - 0.78960 0.0425 times
Mon 15 December 2025 0.78580 (0.27%) 0.78450 0.78400 - 0.78840 1.7238 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.79 and 0.8

Weekly Target 10.78
Weekly Target 20.79
Weekly Target 30.7907
Weekly Target 40.8
Weekly Target 50.8

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 30 December 2025 0.79350 (0.42%) 0.78990 0.78470 - 0.79390 1.0633 times
Fri 26 December 2025 0.79020 (-5.77%) 0.83900 0.78550 - 0.84170 1.0787 times
Fri 19 December 2025 0.83860 (7.01%) 0.78450 0.78400 - 0.84040 1.5345 times
Fri 12 December 2025 0.78370 (-0.17%) 0.78480 0.77930 - 0.83740 0.0263 times
Fri 05 December 2025 0.78500 (-5.84%) 0.83300 0.77790 - 0.83440 1.0915 times
Fri 28 November 2025 0.83370 (7.52%) 0.77590 0.77390 - 0.83730 2.1442 times
Fri 21 November 2025 0.77540 (-6.94%) 0.83340 0.77220 - 0.83600 0.9149 times
Fri 14 November 2025 0.83320 (7.43%) 0.77650 0.77560 - 0.83820 1.0871 times
Fri 07 November 2025 0.77560 (-0.19%) 0.77500 0.76810 - 0.77660 1.0596 times
Fri 31 October 2025 0.77710 (0%) 0.77710 0.77450 - 0.77800 0 times
Fri 31 October 2025 0.77710 (-5.91%) 0.82830 0.77110 - 0.83310 0.3364 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.75 and 0.82

Monthly Target 10.74
Monthly Target 20.77
Monthly Target 30.80436666666667
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 30 December 2025 0.79350 (-4.82%) 0.83300 0.77790 - 0.84170 2.3275 times
Fri 28 November 2025 0.83370 (7.28%) 0.77500 0.76810 - 0.83820 2.5273 times
Fri 31 October 2025 0.77710 (-5.16%) 0.81960 0.76090 - 0.83310 3.7926 times
Tue 30 September 2025 0.81940 (7.65%) 0.81520 0.75940 - 0.82220 1.3526 times
Fri 29 August 2025 0.76120 (1.41%) 0.75860 0.74450 - 0.79890 0 times
Thu 31 July 2025 0.75060 (0.5%) 0.75090 0.74320 - 0.80900 0 times
Mon 30 June 2025 0.74690 (0.23%) 0.74540 0.73960 - 0.75650 0 times
Fri 30 May 2025 0.74520 (0.89%) 0.73480 0.73280 - 0.75660 0 times
Wed 30 April 2025 0.73860 (-1.44%) 0.73740 0.70340 - 0.75070 0 times
Mon 31 March 2025 0.74940 (0.97%) 0.74110 0.73680 - 0.75620 0 times
Fri 28 February 2025 0.74220 (-0.67%) 0.74350 0.74110 - 0.75630 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.79
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.78
150 day DMA 0.77
200 day DMA 0.76

EMA (exponential moving average) of South African ZARBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.810.810.81
20 day EMA0.790.790.79
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of South African ZARBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.790.80.8
20 day SMA0.790.790.79
35 day SMA0.790.790.79
50 day SMA0.790.790.79
100 day SMA0.780.780.78
150 day SMA0.770.770.77
200 day SMA0.760.760.76
Back to top | Use Dark Theme