login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.78 and 0.78

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.78
Daily Target 4	0.78293333333333
Daily Target 5	0.79

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.78200 (-0.08%)	0.78270	0.78140 - 0.78540	0.0342 times
Tue 09 December 2025	0.78260 (0.15%)	0.78140	0.77930 - 0.78330	0 times
Mon 08 December 2025	0.78140 (-0.46%)	0.78480	0.78130 - 0.78480	0.0219 times
Fri 05 December 2025	0.78500 (0.08%)	0.78440	0.78340 - 0.78720	0.8196 times
Thu 04 December 2025	0.78440 (0.28%)	0.78220	0.78110 - 0.78520	1.8634 times
Wed 03 December 2025	0.78220 (0.31%)	0.77990	0.77790 - 0.78290	0.0284 times
Tue 02 December 2025	0.77980 (-0.35%)	0.78250	0.77960 - 0.78260	1.9454 times
Mon 01 December 2025	0.78250 (-6.14%)	0.83300	0.77990 - 0.83440	0.0268 times
Fri 28 November 2025	0.83370 (7.15%)	0.83310	0.83160 - 0.83730	3.0619 times
Wed 26 November 2025	0.77810 (0.09%)	0.77750	0.77720 - 0.78140	2.1983 times
Tue 25 November 2025	0.77740 (-0.17%)	0.77870	0.77390 - 0.78090	2.1889 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.78 and 0.78

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.78223333333333
Weekly Target 4	0.79
Weekly Target 5	0.79

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.78200 (-0.38%)	0.78480	0.77930 - 0.78540	0.0117 times
Fri 05 December 2025	0.78500 (-5.84%)	0.83300	0.77790 - 0.83440	0.9757 times
Fri 28 November 2025	0.83370 (7.52%)	0.77590	0.77390 - 0.83730	1.9169 times
Fri 21 November 2025	0.77540 (-6.94%)	0.83340	0.77220 - 0.83600	0.8178 times
Fri 14 November 2025	0.83320 (7.43%)	0.77650	0.77560 - 0.83820	0.9718 times
Fri 07 November 2025	0.77560 (-0.19%)	0.77500	0.76810 - 0.77660	0.9472 times
Fri 31 October 2025	0.77710 (0%)	0.77710	0.77450 - 0.77800	0 times
Fri 31 October 2025	0.77710 (-5.91%)	0.82830	0.77110 - 0.83310	0.3007 times
Fri 24 October 2025	0.82590 (6.71%)	0.77310	0.76470 - 0.82840	2.2015 times
Fri 17 October 2025	0.77400 (-4.18%)	0.81340	0.76090 - 0.82240	1.8567 times
Fri 10 October 2025	0.80780 (4.76%)	0.77150	0.77000 - 0.82580	1.6471 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.75 and 0.81

Monthly Target 1	0.74
Monthly Target 2	0.76
Monthly Target 3	0.7981
Monthly Target 4	0.82
Monthly Target 5	0.85

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.78200 (-6.2%)	0.83300	0.77790 - 0.83440	0.6533 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	3.0788 times
Fri 31 October 2025	0.77710 (-5.16%)	0.81960	0.76090 - 0.83310	4.6202 times
Tue 30 September 2025	0.81940 (7.65%)	0.81520	0.75940 - 0.82220	1.6478 times
Fri 29 August 2025	0.76120 (1.41%)	0.75860	0.74450 - 0.79890	0 times
Thu 31 July 2025	0.75060 (0.5%)	0.75090	0.74320 - 0.80900	0 times
Mon 30 June 2025	0.74690 (0.23%)	0.74540	0.73960 - 0.75650	0 times
Fri 30 May 2025	0.74520 (0.89%)	0.73480	0.73280 - 0.75660	0 times
Wed 30 April 2025	0.73860 (-1.44%)	0.73740	0.70340 - 0.75070	0 times
Mon 31 March 2025	0.74940 (0.97%)	0.74110	0.73680 - 0.75620	0 times
Fri 28 February 2025	0.74220 (-0.67%)	0.74350	0.74110 - 0.75630	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.79
20 day DMA	0.8
35 day DMA	0.79
50 day DMA	0.79
100 day DMA	0.78
150 day DMA	0.77
200 day DMA	0.76

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.79	0.79
12 day EMA	0.81	0.81	0.81
20 day EMA	0.79	0.79	0.79
35 day EMA	0.79	0.79	0.79
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.79	0.79	0.78
20 day SMA	0.8	0.8	0.8
35 day SMA	0.79	0.79	0.79
50 day SMA	0.79	0.79	0.79
100 day SMA	0.78	0.78	0.78
150 day SMA	0.77	0.77	0.77
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme