login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.84

Daily Target 1	0.83
Daily Target 2	0.83696666666667
Daily Target 3	0.84
Daily Target 4	0.84
Daily Target 5	0.84

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.83670 (-0.21%)	0.83840	0.83540 - 0.83880	1.5147 times
Wed 26 August 2026	0.83850 (-0.15%)	0.83970	0.83640 - 0.84110	1.5429 times
Tue 25 August 2026	0.83980 (0.39%)	0.83660	0.83590 - 0.84020	1.7264 times
Mon 24 August 2026	0.83650 (-0.23%)	0.83900	0.83570 - 0.84050	1.0054 times
Fri 21 August 2026	0.83840 (0.55%)	0.83400	0.83360 - 0.83950	0 times
Thu 20 August 2026	0.83380 (-0.05%)	0.83420	0.83020 - 0.83450	1.6781 times
Wed 19 August 2026	0.83420 (0.48%)	0.83030	0.82790 - 0.83560	0.053 times
Tue 18 August 2026	0.83020 (-0.01%)	0.83030	0.82850 - 0.83320	0.8217 times
Mon 17 August 2026	0.83030 (-0.13%)	0.83060	0.82920 - 0.83330	1.6579 times
Fri 14 August 2026	0.83140 (-0.04%)	0.83170	0.83000 - 0.83300	0 times
Thu 13 August 2026	0.83170 (-0.32%)	0.83450	0.83060 - 0.83550	1.6289 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.84

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.83773333333333
Weekly Target 4	0.84
Weekly Target 5	0.84

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.83670 (-0.2%)	0.83900	0.83540 - 0.84110	1.309 times
Fri 21 August 2026	0.83840 (0.84%)	0.83060	0.82790 - 0.83950	0.952 times
Fri 14 August 2026	0.83140 (-0.32%)	0.83310	0.82950 - 0.83720	1.0319 times
Fri 07 August 2026	0.83410 (1.55%)	0.82490	0.82280 - 0.83490	1.3131 times
Fri 31 July 2026	0.82140 (-0.01%)	0.82570	0.81820 - 0.82780	0.9854 times
Fri 24 July 2026	0.82150 (0%)	0.81050	0.80220 - 0.82350	0 times
Fri 24 July 2026	0.82150 (-0.3%)	0.82220	0.80220 - 0.87200	0.6384 times
Fri 17 July 2026	0.82400 (-0.83%)	0.82890	0.82130 - 0.83160	1.4136 times
Fri 10 July 2026	0.83090 (-0.24%)	0.83150	0.82290 - 0.83430	1.3389 times
Thu 02 July 2026	0.83290 (0.73%)	0.82620	0.82370 - 0.87330	1.0177 times
Fri 26 June 2026	0.82690 (0.1%)	0.82560	0.82090 - 0.83040	1.0811 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.85

Monthly Target 1	0.82
Monthly Target 2	0.83
Monthly Target 3	0.83353333333333
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.83670 (1.86%)	0.82490	0.82280 - 0.84110	1.1362 times
Fri 31 July 2026	0.82140 (-0.59%)	0.82630	0.80220 - 0.87330	1.2073 times
Tue 30 June 2026	0.82630 (0.11%)	0.82540	0.81490 - 0.83360	1.2446 times
Fri 29 May 2026	0.82540 (1.39%)	0.81410	0.80520 - 0.85990	1.0341 times
Thu 30 April 2026	0.81410 (0.64%)	0.80950	0.80230 - 0.82890	1.151 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	1.2538 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	0.6756 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	0.98 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	0.6595 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	0.658 times
Fri 31 October 2025	0.77710 (-5.16%)	0.81960	0.76090 - 0.83310	0.9874 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.84	0.84	0.84
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.84
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme