SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.084166666666667

Daily price and volume South African

Date Closing Open Range Volume
Fri 09 January 2026 0.08440 (0.6%) 0.08390 0.08370 - 0.08440 0.511 times
Thu 08 January 2026 0.08390 (-0.36%) 0.08420 0.08380 - 0.08430 1.1936 times
Wed 07 January 2026 0.08420 (-0.24%) 0.08440 0.08380 - 0.08450 0.4588 times
Tue 06 January 2026 0.08440 (0.36%) 0.08410 0.08400 - 0.08450 1.2746 times
Mon 05 January 2026 0.08410 (1.08%) 0.08330 0.08320 - 0.08420 1.3511 times
Fri 02 January 2026 0.08320 (0.48%) 0.08280 0.08280 - 0.08340 1.0114 times
Wed 31 December 2025 0.08280 (0.36%) 0.08250 0.08240 - 0.08290 0.9837 times
Tue 30 December 2025 0.08250 (0.61%) 0.08200 0.08200 - 0.08260 1.1161 times
Mon 29 December 2025 0.08200 (-0.12%) 0.08200 0.08180 - 0.08240 1.1924 times
Fri 26 December 2025 0.08210 (0%) 0.08220 0.08180 - 0.08230 0.9072 times
Wed 24 December 2025 0.08210 (0.12%) 0.08200 0.08190 - 0.08230 0.794 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.084033333333333
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 09 January 2026 0.08440 (1.44%) 0.08330 0.08320 - 0.08450 1.5788 times
Fri 02 January 2026 0.08320 (1.34%) 0.08200 0.08180 - 0.08340 1.4188 times
Fri 26 December 2025 0.08210 (-0.24%) 0.08230 0.08180 - 0.08260 0.7553 times
Fri 19 December 2025 0.08230 (0.86%) 0.08160 0.08150 - 0.08250 1.1455 times
Fri 12 December 2025 0.08160 (0%) 0.08170 0.08090 - 0.08180 0.0466 times
Fri 05 December 2025 0.08160 (-0.12%) 0.08160 0.08150 - 0.08240 0.8973 times
Fri 28 November 2025 0.08170 (0.62%) 0.08110 0.08100 - 0.08220 1.6947 times
Fri 21 November 2025 0.08120 (-1.1%) 0.08200 0.08090 - 0.08230 0.8588 times
Fri 14 November 2025 0.08210 (1.11%) 0.08110 0.08110 - 0.08250 0.8478 times
Fri 07 November 2025 0.08120 (0.37%) 0.08120 0.08030 - 0.08150 0.7564 times
Fri 31 October 2025 0.08090 (0%) 0.08090 0.08060 - 0.08100 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.0839
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 09 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08450 1.057 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 2.1724 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 2.2983 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 3.3211 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 1.1511 times
Fri 29 August 2025 0.07780 (2.23%) 0.07680 0.07560 - 0.07940 0 times
Thu 31 July 2025 0.07610 (-0.91%) 0.07690 0.07590 - 0.07800 0 times
Mon 30 June 2025 0.07680 (0.52%) 0.07640 0.07530 - 0.07790 0 times
Fri 30 May 2025 0.07640 (2.96%) 0.07450 0.07380 - 0.07780 0 times
Wed 30 April 2025 0.07420 (-5.6%) 0.07760 0.07130 - 0.07870 0 times
Mon 31 March 2025 0.07860 (1.55%) 0.07740 0.07720 - 0.07970 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme