SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Daily Target 10.086733333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Thu 27 August 2026 0.08660 (-0.46%) 0.08700 0.08650 - 0.08710 1.4828 times
Wed 26 August 2026 0.08700 (0.12%) 0.08690 0.08680 - 0.08720 1.5231 times
Tue 25 August 2026 0.08690 (0.58%) 0.08640 0.08640 - 0.08690 1.7348 times
Mon 24 August 2026 0.08640 (0.47%) 0.08620 0.08610 - 0.08660 1.021 times
Fri 21 August 2026 0.08600 (0.58%) 0.08550 0.08550 - 0.08610 0 times
Thu 20 August 2026 0.08550 (-0.35%) 0.08580 0.08510 - 0.08580 1.7789 times
Wed 19 August 2026 0.08580 (0.35%) 0.08550 0.08530 - 0.08590 0.0461 times
Tue 18 August 2026 0.08550 (0%) 0.08550 0.08520 - 0.08560 0.8905 times
Mon 17 August 2026 0.08550 (-0.23%) 0.08570 0.08530 - 0.08590 1.5227 times
Fri 14 August 2026 0.08570 (-0.35%) 0.08600 0.08560 - 0.08600 0 times
Thu 13 August 2026 0.08600 (-0.35%) 0.08640 0.08590 - 0.08650 1.5372 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Weekly Target 10.086633333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 27 August 2026 0.08660 (0.7%) 0.08620 0.08610 - 0.08720 1.1116 times
Fri 21 August 2026 0.08600 (0.35%) 0.08570 0.08510 - 0.08610 0.8176 times
Fri 14 August 2026 0.08570 (-0.81%) 0.08630 0.08560 - 0.08660 0.888 times
Fri 07 August 2026 0.08640 (2.13%) 0.08510 0.08490 - 0.08660 1.1136 times
Fri 31 July 2026 0.08460 (1.08%) 0.08430 0.08380 - 0.08510 1.1181 times
Fri 24 July 2026 0.08370 (0%) 0.08370 0.08290 - 0.08400 0 times
Fri 24 July 2026 0.08370 (-1.53%) 0.08470 0.08290 - 0.08600 0.7376 times
Fri 17 July 2026 0.08500 (-2.07%) 0.08660 0.08450 - 0.08660 1.5366 times
Fri 10 July 2026 0.08680 (-0.57%) 0.08750 0.08610 - 0.08780 1.5061 times
Thu 02 July 2026 0.08730 (1.28%) 0.08610 0.08600 - 0.08740 1.1708 times
Fri 26 June 2026 0.08620 (0.23%) 0.08610 0.08540 - 0.08650 1.3337 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Monthly Target 10.08
Monthly Target 20.086233333333333
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 27 August 2026 0.08660 (2.36%) 0.08510 0.08490 - 0.08720 0.7541 times
Fri 31 July 2026 0.08460 (-2.42%) 0.08670 0.08290 - 0.08780 1.0553 times
Tue 30 June 2026 0.08670 (2%) 0.08490 0.08370 - 0.08700 1.2069 times
Fri 29 May 2026 0.08500 (4.29%) 0.08140 0.08070 - 0.08520 1.0764 times
Thu 30 April 2026 0.08150 (-0.97%) 0.08240 0.08090 - 0.08510 1.2714 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 1.6322 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 0.8399 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 0.9419 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.5938 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 0.6282 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 0.9077 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme