SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.083133333333333

Daily price and volume South African

Date Closing Open Range Volume
Fri 02 January 2026 0.08320 (0.48%) 0.08280 0.08280 - 0.08340 1.2219 times
Wed 31 December 2025 0.08280 (0.36%) 0.08250 0.08240 - 0.08290 1.1885 times
Tue 30 December 2025 0.08250 (0.61%) 0.08200 0.08200 - 0.08260 1.3484 times
Mon 29 December 2025 0.08200 (-0.12%) 0.08200 0.08180 - 0.08240 1.4406 times
Fri 26 December 2025 0.08210 (0%) 0.08220 0.08180 - 0.08230 1.096 times
Wed 24 December 2025 0.08210 (0.12%) 0.08200 0.08190 - 0.08230 0.9593 times
Tue 23 December 2025 0.08200 (-0.36%) 0.08230 0.08200 - 0.08240 0.0143 times
Mon 22 December 2025 0.08230 (0%) 0.08230 0.08210 - 0.08260 0.6982 times
Fri 19 December 2025 0.08230 (0%) 0.08230 0.08210 - 0.08240 1.3328 times
Thu 18 December 2025 0.08230 (0.12%) 0.08220 0.08200 - 0.08240 0.7 times
Wed 17 December 2025 0.08220 (0.12%) 0.08210 0.08210 - 0.08250 0.653 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0828

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 02 January 2026 0.08320 (1.34%) 0.08200 0.08180 - 0.08340 1.6848 times
Fri 26 December 2025 0.08210 (-0.24%) 0.08230 0.08180 - 0.08260 0.8969 times
Fri 19 December 2025 0.08230 (0.86%) 0.08160 0.08150 - 0.08250 1.3603 times
Fri 12 December 2025 0.08160 (0%) 0.08170 0.08090 - 0.08180 0.0553 times
Fri 05 December 2025 0.08160 (-0.12%) 0.08160 0.08150 - 0.08240 1.0655 times
Fri 28 November 2025 0.08170 (0.62%) 0.08110 0.08100 - 0.08220 2.0125 times
Fri 21 November 2025 0.08120 (-1.1%) 0.08200 0.08090 - 0.08230 1.0198 times
Fri 14 November 2025 0.08210 (1.11%) 0.08110 0.08110 - 0.08250 1.0068 times
Fri 07 November 2025 0.08120 (0.37%) 0.08120 0.08030 - 0.08150 0.8983 times
Fri 31 October 2025 0.08090 (0%) 0.08090 0.08060 - 0.08100 0 times
Fri 31 October 2025 0.08090 (-0.25%) 0.08130 0.08060 - 0.08160 0.2881 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.083133333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 02 January 2026 0.08320 (0.48%) 0.08280 0.08280 - 0.08340 0.2019 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 2.3802 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 2.5181 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 3.6386 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 1.2612 times
Fri 29 August 2025 0.07780 (2.23%) 0.07680 0.07560 - 0.07940 0 times
Thu 31 July 2025 0.07610 (-0.91%) 0.07690 0.07590 - 0.07800 0 times
Mon 30 June 2025 0.07680 (0.52%) 0.07640 0.07530 - 0.07790 0 times
Fri 30 May 2025 0.07640 (2.96%) 0.07450 0.07380 - 0.07780 0 times
Wed 30 April 2025 0.07420 (-5.6%) 0.07760 0.07130 - 0.07870 0 times
Mon 31 March 2025 0.07860 (1.55%) 0.07740 0.07720 - 0.07970 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme