SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050166666666667

Daily price and volume South African

Date Closing Open Range Volume
Fri 28 August 2026 0.05010 (-0.4%) 0.05030 0.05000 - 0.05040 0 times
Thu 27 August 2026 0.05030 (-0.4%) 0.05050 0.05020 - 0.05060 1.1001 times
Wed 26 August 2026 0.05050 (0.4%) 0.05030 0.05030 - 0.05060 1.1276 times
Tue 25 August 2026 0.05030 (0.4%) 0.05010 0.05010 - 0.05040 1.1834 times
Mon 24 August 2026 0.05010 (0.2%) 0.05000 0.05000 - 0.05020 0.7169 times
Fri 21 August 2026 0.05000 (0.81%) 0.04960 0.04960 - 0.05010 0 times
Thu 20 August 2026 0.04960 (0%) 0.04960 0.04930 - 0.04970 3.0435 times
Wed 19 August 2026 0.04960 (-0.8%) 0.05000 0.04950 - 0.05010 0.0578 times
Tue 18 August 2026 0.05000 (0%) 0.05000 0.04980 - 0.05020 1.1548 times
Mon 17 August 2026 0.05000 (-0.6%) 0.05020 0.04990 - 0.05030 1.6159 times
Fri 14 August 2026 0.05030 (0%) 0.05030 0.05010 - 0.05040 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050233333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 28 August 2026 0.05010 (0.2%) 0.05000 0.05000 - 0.05060 0.6041 times
Fri 21 August 2026 0.05000 (-0.6%) 0.05020 0.04930 - 0.05030 0.8593 times
Fri 14 August 2026 0.05030 (0.4%) 0.05000 0.04980 - 0.05050 0.6538 times
Fri 07 August 2026 0.05010 (2.66%) 0.04900 0.04890 - 0.05010 1.5827 times
Fri 31 July 2026 0.04880 (0.41%) 0.04880 0.04860 - 0.04920 1.3693 times
Fri 24 July 2026 0.04860 (0%) 0.04860 0.04810 - 0.04870 0 times
Fri 24 July 2026 0.04860 (-0.61%) 0.04880 0.04810 - 0.04980 0.7766 times
Fri 17 July 2026 0.04890 (-1.41%) 0.04950 0.04870 - 0.04960 1.5653 times
Fri 10 July 2026 0.04960 (0.2%) 0.04950 0.04910 - 0.04970 1.4336 times
Thu 02 July 2026 0.04950 (0.61%) 0.04920 0.04910 - 0.04950 1.1553 times
Fri 26 June 2026 0.04920 (0.61%) 0.04910 0.04880 - 0.04940 1.2702 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.049866666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 28 August 2026 0.05010 (2.66%) 0.04900 0.04890 - 0.05060 0.7148 times
Fri 31 July 2026 0.04880 (-1.21%) 0.04940 0.04810 - 0.04980 1.1099 times
Tue 30 June 2026 0.04940 (2.7%) 0.04810 0.04790 - 0.04950 1.2136 times
Fri 29 May 2026 0.04810 (2.56%) 0.04690 0.04640 - 0.04850 1.0545 times
Thu 30 April 2026 0.04690 (-0.64%) 0.04730 0.04660 - 0.04840 1.1864 times
Tue 31 March 2026 0.04720 (-2.28%) 0.04790 0.04580 - 0.04850 1.5494 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 0.7623 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 0.9766 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 0.7399 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 0.6926 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 0.7766 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme