SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.0472
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Wed 29 April 2026 0.04700 (-1.47%) 0.04770 0.04690 - 0.04770 0.0808 times
Tue 28 April 2026 0.04770 (0.42%) 0.04750 0.04740 - 0.04780 0.0412 times
Mon 27 April 2026 0.04750 (0%) 0.04740 0.04740 - 0.04760 1.0379 times
Fri 24 April 2026 0.04750 (0.42%) 0.04730 0.04720 - 0.04760 1.4228 times
Thu 23 April 2026 0.04730 (-0.63%) 0.04760 0.04720 - 0.04770 1.6666 times
Wed 22 April 2026 0.04760 (0.42%) 0.04740 0.04730 - 0.04770 1.198 times
Tue 21 April 2026 0.04740 (-0.42%) 0.04760 0.04710 - 0.04770 1.2204 times
Mon 20 April 2026 0.04760 (-0.63%) 0.04770 0.04750 - 0.04790 1.3938 times
Fri 17 April 2026 0.04790 (0.42%) 0.04770 0.04770 - 0.04820 0.9055 times
Thu 16 April 2026 0.04770 (0%) 0.04780 0.04730 - 0.04790 1.033 times
Wed 15 April 2026 0.04770 (-0.21%) 0.04780 0.04760 - 0.04790 0.0755 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.047233333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 29 April 2026 0.04700 (-1.05%) 0.04740 0.04690 - 0.04780 0.267 times
Fri 24 April 2026 0.04750 (-0.84%) 0.04770 0.04710 - 0.04790 1.5888 times
Fri 17 April 2026 0.04790 (-0.42%) 0.04780 0.04730 - 0.04820 0.9717 times
Fri 10 April 2026 0.04810 (2.12%) 0.04720 0.04710 - 0.04840 0.4498 times
Thu 02 April 2026 0.04710 (0.86%) 0.04660 0.04640 - 0.04750 0.6723 times
Fri 27 March 2026 0.04670 (0.43%) 0.04610 0.04580 - 0.04720 1.2473 times
Fri 20 March 2026 0.04650 (-0.43%) 0.04680 0.04600 - 0.04730 1.3432 times
Fri 13 March 2026 0.04670 (-0.43%) 0.04650 0.04610 - 0.04810 1.6231 times
Fri 06 March 2026 0.04690 (-2.9%) 0.04790 0.04650 - 0.04850 0.9129 times
Fri 27 February 2026 0.04830 (-0.21%) 0.04830 0.04810 - 0.04890 0.924 times
Fri 20 February 2026 0.04840 (0.62%) 0.04820 0.04780 - 0.04850 0.4401 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.0474
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 29 April 2026 0.04700 (-0.42%) 0.04730 0.04680 - 0.04840 1.5615 times
Tue 31 March 2026 0.04720 (-2.28%) 0.04790 0.04580 - 0.04850 2.2464 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 1.1052 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 1.4159 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 1.0728 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 1.0042 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 1.1259 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 0.4681 times
Fri 29 August 2025 0.04530 (1.34%) 0.04520 0.04420 - 0.04600 0 times
Thu 31 July 2025 0.04470 (0%) 0.04490 0.04430 - 0.04550 0 times
Mon 30 June 2025 0.04470 (-2.19%) 0.04580 0.04450 - 0.04660 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme