SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.0474
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Fri 26 December 2025 0.04740 (0.21%) 0.04740 0.04730 - 0.04750 1.0059 times
Wed 24 December 2025 0.04730 (0.21%) 0.04720 0.04710 - 0.04740 0.7503 times
Tue 23 December 2025 0.04720 (-0.42%) 0.04740 0.04710 - 0.04740 0.0116 times
Mon 22 December 2025 0.04740 (0%) 0.04740 0.04730 - 0.04760 1.2455 times
Fri 19 December 2025 0.04740 (-0.21%) 0.04750 0.04730 - 0.04760 2.1174 times
Thu 18 December 2025 0.04750 (0.21%) 0.04740 0.04720 - 0.04760 1.142 times
Wed 17 December 2025 0.04740 (-0.21%) 0.04750 0.04730 - 0.04770 0.9711 times
Tue 16 December 2025 0.04750 (0.21%) 0.04740 0.04730 - 0.04760 0.075 times
Mon 15 December 2025 0.04740 (0.64%) 0.04720 0.04710 - 0.04750 2.6813 times
Fri 12 December 2025 0.04710 (0%) 0.04710 0.04710 - 0.04730 0 times
Thu 11 December 2025 0.04710 (-0.21%) 0.04720 0.04700 - 0.04730 0.1299 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.047366666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 26 December 2025 0.04740 (0%) 0.04740 0.04710 - 0.04760 0.7696 times
Fri 19 December 2025 0.04740 (0.64%) 0.04720 0.04710 - 0.04770 1.7846 times
Fri 12 December 2025 0.04710 (-0.84%) 0.04750 0.04700 - 0.04750 0.0543 times
Fri 05 December 2025 0.04750 (1.06%) 0.04690 0.04680 - 0.04750 1.2947 times
Fri 28 November 2025 0.04700 (1.08%) 0.04660 0.04650 - 0.04710 2.9603 times
Fri 21 November 2025 0.04650 (0%) 0.04650 0.04600 - 0.04710 1.078 times
Fri 14 November 2025 0.04650 (0%) 0.04660 0.04590 - 0.04700 1.1032 times
Fri 07 November 2025 0.04650 (0.22%) 0.04670 0.04600 - 0.04670 0.7242 times
Fri 31 October 2025 0.04640 (0%) 0.04640 0.04630 - 0.04650 0 times
Fri 31 October 2025 0.04640 (0.65%) 0.04630 0.04590 - 0.04670 0.2312 times
Fri 24 October 2025 0.04610 (0.88%) 0.04570 0.04550 - 0.04620 1.9715 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.0473
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 26 December 2025 0.04740 (0.85%) 0.04690 0.04680 - 0.04770 2.0458 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 3.0743 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 3.4469 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 1.433 times
Fri 29 August 2025 0.04530 (1.34%) 0.04520 0.04420 - 0.04600 0 times
Thu 31 July 2025 0.04470 (0%) 0.04490 0.04430 - 0.04550 0 times
Mon 30 June 2025 0.04470 (-2.19%) 0.04580 0.04450 - 0.04660 0 times
Fri 30 May 2025 0.04570 (2.93%) 0.04440 0.04410 - 0.04650 0 times
Wed 30 April 2025 0.04440 (-8.07%) 0.04770 0.04190 - 0.04840 0 times
Mon 31 March 2025 0.04830 (0%) 0.04840 0.04770 - 0.04890 0 times
Fri 28 February 2025 0.04830 (-1.02%) 0.04830 0.04820 - 0.04960 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme