SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.0476
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Tue 03 March 2026 0.04740 (-2.07%) 0.04840 0.04690 - 0.04850 0.5835 times
Mon 02 March 2026 0.04840 (0.21%) 0.04790 0.04760 - 0.04850 2.1069 times
Fri 27 February 2026 0.04830 (-0.41%) 0.04850 0.04810 - 0.04870 0 times
Thu 26 February 2026 0.04850 (-0.41%) 0.04870 0.04840 - 0.04880 1.0897 times
Wed 25 February 2026 0.04870 (0.41%) 0.04850 0.04840 - 0.04890 1.3005 times
Tue 24 February 2026 0.04850 (0.21%) 0.04830 0.04830 - 0.04860 1.2844 times
Mon 23 February 2026 0.04840 (0%) 0.04830 0.04810 - 0.04860 1.3136 times
Fri 20 February 2026 0.04840 (0.83%) 0.04800 0.04790 - 0.04850 0.0052 times
Thu 19 February 2026 0.04800 (-0.21%) 0.04810 0.04780 - 0.04820 1.4269 times
Wed 18 February 2026 0.04810 (0.21%) 0.04800 0.04790 - 0.04840 0.8893 times
Tue 17 February 2026 0.04800 (-0.21%) 0.04820 0.04790 - 0.04820 0.0547 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.0476
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 03 March 2026 0.04740 (-1.86%) 0.04790 0.04690 - 0.04850 0.7774 times
Fri 27 February 2026 0.04830 (-0.21%) 0.04830 0.04810 - 0.04890 1.4413 times
Fri 20 February 2026 0.04840 (0.62%) 0.04820 0.04780 - 0.04850 0.6865 times
Fri 13 February 2026 0.04810 (0%) 0.04820 0.04790 - 0.04830 0 times
Fri 13 February 2026 0.04810 (-0.62%) 0.04840 0.04780 - 0.04860 0.3977 times
Fri 06 February 2026 0.04840 (1.04%) 0.04780 0.04730 - 0.04880 1.5834 times
Fri 30 January 2026 0.04790 (-1.03%) 0.04840 0.04770 - 0.04900 1.6319 times
Fri 23 January 2026 0.04840 (-1.22%) 0.04870 0.04790 - 0.04920 1.1037 times
Fri 16 January 2026 0.04900 (0.82%) 0.04860 0.04840 - 0.04920 1.0052 times
Fri 09 January 2026 0.04860 (1.04%) 0.04810 0.04800 - 0.04870 1.3729 times
Fri 02 January 2026 0.04810 (1.48%) 0.04730 0.04710 - 0.04810 1.6545 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.0476
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 03 March 2026 0.04740 (-1.86%) 0.04790 0.04690 - 0.04850 0.3266 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 1.7265 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 2.212 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 1.6759 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 1.5688 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 1.7589 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 0.7312 times
Fri 29 August 2025 0.04530 (1.34%) 0.04520 0.04420 - 0.04600 0 times
Thu 31 July 2025 0.04470 (0%) 0.04490 0.04430 - 0.04550 0 times
Mon 30 June 2025 0.04470 (-2.19%) 0.04580 0.04450 - 0.04660 0 times
Fri 30 May 2025 0.04570 (2.93%) 0.04440 0.04410 - 0.04650 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme