SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.4

Daily Target 10.39
Daily Target 20.4
Daily Target 30.4
Daily Target 40.40093333333333
Daily Target 50.41

Daily price and volume South African

Date Closing Open Range Volume
Fri 13 June 2025 0.40030 (-1.09%) 0.40470 0.39770 - 0.40480 0 times
Thu 12 June 2025 0.40470 (-0.39%) 0.40640 0.40230 - 0.40650 0 times
Wed 11 June 2025 0.40630 (0.17%) 0.40560 0.40400 - 0.40680 0 times
Tue 10 June 2025 0.40560 (0.12%) 0.40510 0.40380 - 0.40630 0 times
Mon 09 June 2025 0.40510 (0.15%) 0.40440 0.40410 - 0.40620 0 times
Fri 06 June 2025 0.40450 (-0.15%) 0.40510 0.40340 - 0.40520 0 times
Thu 05 June 2025 0.40510 (1.22%) 0.40030 0.40030 - 0.40570 0 times
Fri 30 May 2025 0.40020 (-1.19%) 0.40500 0.39940 - 0.40520 0 times
Thu 29 May 2025 0.40500 (1.02%) 0.40090 0.40090 - 0.40510 0 times
Wed 28 May 2025 0.40090 (-0.07%) 0.40120 0.40040 - 0.40310 0 times
Tue 27 May 2025 0.40120 (-0.74%) 0.40370 0.40120 - 0.40370 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.39 and 0.4

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.4016
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 13 June 2025 0.40030 (-1.04%) 0.40440 0.39770 - 0.40680 0 times
Fri 06 June 2025 0.40450 (1.07%) 0.40030 0.40030 - 0.40570 0 times
Fri 30 May 2025 0.40020 (-0.99%) 0.40370 0.39940 - 0.40520 0 times
Fri 23 May 2025 0.40420 (1.18%) 0.39930 0.39820 - 0.40440 0 times
Fri 16 May 2025 0.39950 (0.55%) 0.39750 0.39050 - 0.40040 0 times
Fri 09 May 2025 0.39730 (0.58%) 0.39480 0.39380 - 0.39980 0 times
Fri 02 May 2025 0.39500 (1.28%) 0.38980 0.38880 - 0.39600 0 times
Fri 25 April 2025 0.39000 (0.54%) 0.38790 0.38550 - 0.39320 0 times
Thu 17 April 2025 0.38790 (1.6%) 0.38170 0.20590 - 0.39130 0 times
Fri 11 April 2025 0.38180 (0.21%) 0.37740 0.36980 - 0.38210 0 times
Fri 04 April 2025 0.38100 (-3.25%) 0.39420 0.37970 - 0.39820 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.4

Monthly Target 10.39
Monthly Target 20.4
Monthly Target 30.4016
Monthly Target 40.41
Monthly Target 50.41

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 13 June 2025 0.40030 (0.02%) 0.40030 0.39770 - 0.40680 0 times
Fri 30 May 2025 0.40020 (2.27%) 0.39230 0.38890 - 0.40520 0 times
Wed 30 April 2025 0.39130 (-1.26%) 0.39420 0.20590 - 0.39820 0 times
Mon 31 March 2025 0.39630 (1.8%) 0.39010 0.38980 - 0.41450 0 times
Fri 28 February 2025 0.38930 (1.22%) 0.37850 0.37830 - 0.40100 0 times
Fri 31 January 2025 0.38460 (-0.39%) 0.38700 0.38180 - 0.39620 0 times
Tue 31 December 2024 0.38610 (-3.11%) 0.40350 0.38600 - 0.41210 0 times
Thu 21 November 2024 0.39850 (-1.48%) 0.40310 0.39440 - 0.41320 0 times
Thu 31 October 2024 0.40450 (-0.37%) 0.41000 0.39900 - 0.41140 0 times
Mon 30 September 2024 0.40600 (2.11%) 0.39940 0.39500 - 0.41140 0 times
Fri 30 August 2024 0.39760 (0.3%) 0.39570 0.38220 - 0.40440 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.39
200 day DMA 0.4

EMA (exponential moving average) of South African ZARCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.380.380.38
20 day EMA0.380.380.38
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of South African ZARCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.40.40.4
50 day SMA0.390.390.39
100 day SMA0.390.390.39
150 day SMA0.390.390.39
200 day SMA0.40.40.4
Back to top | Use Dark Theme