login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.41

Daily Target 1	0.4
Daily Target 2	0.4
Daily Target 3	0.40856666666667
Daily Target 4	0.41
Daily Target 5	0.42

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.40660 (-1.64%)	0.41340	0.40550 - 0.41360	0.1247 times
Tue 28 April 2026	0.41340 (0.19%)	0.41260	0.41020 - 0.41350	0.1178 times
Mon 27 April 2026	0.41260 (-0.34%)	0.41210	0.41210 - 0.41500	1.372 times
Fri 24 April 2026	0.41400 (0.93%)	0.41030	0.40940 - 0.41410	1.1957 times
Thu 23 April 2026	0.41020 (-0.99%)	0.41430	0.41020 - 0.41470	1.3325 times
Wed 22 April 2026	0.41430 (0.1%)	0.41400	0.41320 - 0.41530	1.3428 times
Tue 21 April 2026	0.41390 (-0.67%)	0.41670	0.41190 - 0.41680	1.3247 times
Mon 20 April 2026	0.41670 (-0.36%)	0.41490	0.41490 - 0.41780	1.3376 times
Fri 17 April 2026	0.41820 (0.55%)	0.41580	0.41520 - 0.42200	0.5394 times
Thu 16 April 2026	0.41590 (-0.17%)	0.41670	0.41450 - 0.41770	1.3127 times
Wed 15 April 2026	0.41660 (-0.17%)	0.41730	0.41510 - 0.41760	0.1204 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.41

Weekly Target 1	0.4
Weekly Target 2	0.4
Weekly Target 3	0.40903333333333
Weekly Target 4	0.41
Weekly Target 5	0.42

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.40660 (-1.79%)	0.41210	0.40550 - 0.41500	0.4093 times
Fri 24 April 2026	0.41400 (-1%)	0.41490	0.40940 - 0.41780	1.6561 times
Fri 17 April 2026	0.41820 (0.63%)	0.41130	0.41130 - 0.42200	1.089 times
Fri 10 April 2026	0.41560 (2.29%)	0.40530	0.40530 - 0.42100	0.8205 times
Thu 02 April 2026	0.40630 (0.74%)	0.40240	0.40150 - 0.41050	0.8805 times
Fri 27 March 2026	0.40330 (-0.05%)	0.40310	0.39950 - 0.41190	0.961 times
Fri 20 March 2026	0.40350 (-0.91%)	0.40840	0.40230 - 0.41850	0.9655 times
Fri 13 March 2026	0.40720 (-2.33%)	0.41040	0.40550 - 0.42630	1.2479 times
Fri 06 March 2026	0.41690 (-3.11%)	0.42640	0.41130 - 0.42890	0.7401 times
Fri 27 February 2026	0.43030 (-0.09%)	0.43140	0.42770 - 0.43420	1.23 times
Fri 20 February 2026	0.43070 (-0.58%)	0.43250	0.42630 - 0.43280	0.5364 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.41

Monthly Target 1	0.39
Monthly Target 2	0.4
Monthly Target 3	0.41076666666667
Monthly Target 4	0.42
Monthly Target 5	0.43

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.40660 (-0.39%)	0.40830	0.40370 - 0.42200	1.4843 times
Tue 31 March 2026	0.40820 (-5.14%)	0.42640	0.39950 - 0.42890	1.5031 times
Fri 27 February 2026	0.43030 (-0.09%)	0.42990	0.42450 - 0.49250	0.9998 times
Fri 30 January 2026	0.43070 (1.99%)	0.42230	0.42130 - 0.44430	1.4633 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	1.2475 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	1.0442 times
Fri 31 October 2025	0.41080 (-0.34%)	0.41210	0.40660 - 0.41670	1.6798 times
Tue 30 September 2025	0.41220 (2.03%)	0.40470	0.40150 - 0.41330	0.5778 times
Fri 29 August 2025	0.40400 (2.2%)	0.39890	0.39250 - 0.41110	0 times
Thu 31 July 2025	0.39530 (-2.23%)	0.40340	0.39470 - 0.40960	0 times
Mon 30 June 2025	0.40430 (1.02%)	0.40030	0.39630 - 0.40800	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.42
100 day DMA	0.42
150 day DMA	0.42
200 day DMA	0.41

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.42
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.42	0.42	0.42
100 day SMA	0.42	0.42	0.42
150 day SMA	0.42	0.42	0.42
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme