login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.42 and 0.42

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.41623333333333
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.41710 (0.7%)	0.41430	0.41400 - 0.41760	0.0834 times
Tue 09 December 2025	0.41420 (-0.19%)	0.41500	0.41360 - 0.41550	0 times
Mon 08 December 2025	0.41500 (-0.62%)	0.41740	0.41460 - 0.41770	0.1067 times
Fri 05 December 2025	0.41760 (0.34%)	0.41620	0.41610 - 0.41810	0.9573 times
Thu 04 December 2025	0.41620 (0.39%)	0.41460	0.41390 - 0.41660	2.1772 times
Wed 03 December 2025	0.41460 (0.36%)	0.41310	0.41280 - 0.41510	0.1299 times
Tue 02 December 2025	0.41310 (-0.19%)	0.41390	0.41250 - 0.41390	2.1772 times
Mon 01 December 2025	0.41390 (0.12%)	0.41320	0.41250 - 0.41450	0.1162 times
Fri 28 November 2025	0.41340 (0.12%)	0.41280	0.41220 - 0.41410	2.0446 times
Wed 26 November 2025	0.41290 (0.34%)	0.41150	0.41150 - 0.41430	2.2073 times
Tue 25 November 2025	0.41150 (0.24%)	0.41050	0.41030 - 0.41280	2.1472 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.41613333333333
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.41710 (-0.12%)	0.41740	0.41360 - 0.41770	0.0429 times
Fri 05 December 2025	0.41760 (1.02%)	0.41320	0.41250 - 0.41810	1.253 times
Fri 28 November 2025	0.41340 (1.08%)	0.40900	0.40860 - 0.41430	1.7775 times
Fri 21 November 2025	0.40900 (-1.56%)	0.41540	0.40710 - 0.41630	0.7526 times
Fri 14 November 2025	0.41550 (0.97%)	0.41100	0.41100 - 0.41940	1.0104 times
Fri 07 November 2025	0.41150 (0.17%)	0.41410	0.40580 - 0.41410	0.7939 times
Fri 31 October 2025	0.41080 (0%)	0.41130	0.40920 - 0.41190	0 times
Fri 31 October 2025	0.41080 (-0.51%)	0.41390	0.40920 - 0.41530	0.366 times
Fri 24 October 2025	0.41290 (0.61%)	0.41010	0.40750 - 0.41400	2.2221 times
Fri 17 October 2025	0.41040 (0.86%)	0.40860	0.40660 - 0.41390	1.7818 times
Fri 10 October 2025	0.40690 (-1.6%)	0.41250	0.40670 - 0.41670	1.7389 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.42

Monthly Target 1	0.41
Monthly Target 2	0.41
Monthly Target 3	0.4159
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.41710 (0.9%)	0.41320	0.41250 - 0.41810	0.8638 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	2.8893 times
Fri 31 October 2025	0.41080 (-0.34%)	0.41210	0.40660 - 0.41670	4.648 times
Tue 30 September 2025	0.41220 (2.03%)	0.40470	0.40150 - 0.41330	1.5988 times
Fri 29 August 2025	0.40400 (2.2%)	0.39890	0.39250 - 0.41110	0 times
Thu 31 July 2025	0.39530 (-2.23%)	0.40340	0.39470 - 0.40960	0 times
Mon 30 June 2025	0.40430 (1.02%)	0.40030	0.39630 - 0.40800	0 times
Fri 30 May 2025	0.40020 (2.27%)	0.39230	0.38890 - 0.40520	0 times
Wed 30 April 2025	0.39130 (-1.26%)	0.39420	0.20590 - 0.39820	0 times
Mon 31 March 2025	0.39630 (1.8%)	0.39010	0.38980 - 0.41450	0 times
Fri 28 February 2025	0.38930 (1.22%)	0.37850	0.37830 - 0.40100	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.4

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.41	0.41	0.41
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.4
200 day SMA	0.4	0.4	0.4

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme