SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.42

Daily Target 10.41
Daily Target 20.41
Daily Target 30.41596666666667
Daily Target 40.42
Daily Target 50.42

Daily price and volume South African

Date Closing Open Range Volume
Fri 12 June 2026 0.41580 (-0.1%) 0.41610 0.41490 - 0.41720 0 times
Thu 11 June 2026 0.41620 (1.93%) 0.40830 0.40830 - 0.41740 1.4777 times
Wed 10 June 2026 0.40830 (-0.27%) 0.40940 0.40780 - 0.41030 0.1346 times
Tue 09 June 2026 0.40940 (0%) 0.40940 0.40930 - 0.41300 0.8849 times
Mon 08 June 2026 0.40940 (0.2%) 0.40840 0.40650 - 0.41100 1.4805 times
Fri 05 June 2026 0.40860 (-1.59%) 0.41510 0.40840 - 0.41660 1.3345 times
Thu 04 June 2026 0.41520 (0.27%) 0.41410 0.41380 - 0.41720 0.7197 times
Wed 03 June 2026 0.41410 (-0.43%) 0.41590 0.41300 - 0.41650 1.5139 times
Tue 02 June 2026 0.41590 (0.24%) 0.41500 0.41460 - 0.41780 1.5407 times
Mon 01 June 2026 0.41490 (-0.48%) 0.41650 0.41350 - 0.41750 0.9135 times
Fri 29 May 2026 0.41690 (-0.19%) 0.41770 0.41670 - 0.41880 1.3593 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.42

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.41323333333333
Weekly Target 40.42
Weekly Target 50.42

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 12 June 2026 0.41580 (1.76%) 0.40840 0.40650 - 0.41740 0.8872 times
Fri 05 June 2026 0.40860 (-1.99%) 0.41650 0.40840 - 0.41780 1.3433 times
Fri 29 May 2026 0.41690 (1.02%) 0.41660 0.41140 - 0.41880 0.5466 times
Fri 22 May 2026 0.41270 (1.18%) 0.40720 0.40580 - 0.41470 1.1825 times
Fri 15 May 2026 0.40790 (-1.23%) 0.41340 0.40640 - 0.41440 1.2253 times
Thu 07 May 2026 0.41300 (-0.55%) 0.41180 0.41180 - 0.41920 0.3062 times
Wed 06 May 2026 0.41530 (1.27%) 0.41180 0.40540 - 0.41910 0.8023 times
Fri 01 May 2026 0.41010 (-0.94%) 0.41210 0.40450 - 0.41500 1.0263 times
Fri 24 April 2026 0.41400 (-1%) 0.41490 0.40940 - 0.41780 1.6171 times
Fri 17 April 2026 0.41820 (0.63%) 0.41130 0.41130 - 0.42200 1.0633 times
Fri 10 April 2026 0.41560 (2.29%) 0.40530 0.40530 - 0.42100 0.8012 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.42

Monthly Target 10.4
Monthly Target 20.41
Monthly Target 30.41336666666667
Monthly Target 40.42
Monthly Target 50.42

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 12 June 2026 0.41580 (-0.26%) 0.41650 0.40650 - 0.41780 0.6268 times
Fri 29 May 2026 0.41690 (1.76%) 0.40960 0.40540 - 0.41920 1.2263 times
Thu 30 April 2026 0.40970 (0.37%) 0.40830 0.40370 - 0.42200 1.2872 times
Tue 31 March 2026 0.40820 (-5.14%) 0.42640 0.39950 - 0.42890 1.2108 times
Fri 27 February 2026 0.43030 (-0.09%) 0.42990 0.42450 - 0.49250 0.8054 times
Fri 30 January 2026 0.43070 (1.99%) 0.42230 0.42130 - 0.44430 1.1787 times
Wed 31 December 2025 0.42230 (2.15%) 0.41320 0.41250 - 0.42290 1.0049 times
Fri 28 November 2025 0.41340 (0.63%) 0.41410 0.40580 - 0.41940 0.8412 times
Fri 31 October 2025 0.41080 (-0.34%) 0.41210 0.40660 - 0.41670 1.3532 times
Tue 30 September 2025 0.41220 (2.03%) 0.40470 0.40150 - 0.41330 0.4655 times
Fri 29 August 2025 0.40400 (2.2%) 0.39890 0.39250 - 0.41110 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.42
150 day DMA 0.42
200 day DMA 0.42

EMA (exponential moving average) of South African ZARCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of South African ZARCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.420.420.42
150 day SMA0.420.420.42
200 day SMA0.420.420.42
Back to top | Use Dark Theme