login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.42 and 0.42

Daily Target 1	0.42
Daily Target 2	0.42
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42113333333333

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.42200 (0.57%)	0.41980	0.41930 - 0.42210	1.5226 times
Mon 24 August 2026	0.41960 (-0.02%)	0.41990	0.41910 - 0.42040	0.9301 times
Fri 21 August 2026	0.41970 (0.62%)	0.41710	0.41710 - 0.42020	0 times
Thu 20 August 2026	0.41710 (-0.22%)	0.41800	0.41610 - 0.41820	1.5217 times
Wed 19 August 2026	0.41800 (0.82%)	0.41470	0.41450 - 0.41910	1.4916 times
Tue 18 August 2026	0.41460 (-0.22%)	0.41550	0.41440 - 0.41600	0.8737 times
Mon 17 August 2026	0.41550 (-0.19%)	0.41640	0.41520 - 0.41780	1.5123 times
Fri 14 August 2026	0.41630 (-0.05%)	0.41650	0.41590 - 0.41720	0 times
Thu 13 August 2026	0.41650 (-0.31%)	0.41780	0.41600 - 0.41840	1.5151 times
Wed 12 August 2026	0.41780 (0.29%)	0.41660	0.41650 - 0.41940	0.6329 times
Tue 11 August 2026	0.41660 (-0.05%)	0.41680	0.41490 - 0.41720	1.5301 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.42 and 0.42

Weekly Target 1	0.42
Weekly Target 2	0.42
Weekly Target 3	0.42
Weekly Target 4	0.42
Weekly Target 5	0.42106666666667

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.42200 (0.55%)	0.41990	0.41910 - 0.42210	0.5854 times
Fri 21 August 2026	0.41970 (0.82%)	0.41640	0.41440 - 0.42020	1.2885 times
Fri 14 August 2026	0.41630 (-0.36%)	0.41760	0.41490 - 0.41940	1.1139 times
Fri 07 August 2026	0.41780 (2.33%)	0.40990	0.40790 - 0.41830	1.2452 times
Fri 31 July 2026	0.40830 (1.52%)	0.40510	0.40240 - 0.41050	1.0814 times
Fri 24 July 2026	0.40220 (0%)	0.40280	0.39980 - 0.40360	0 times
Fri 24 July 2026	0.40220 (-1.88%)	0.40890	0.39980 - 0.41410	0.8114 times
Fri 17 July 2026	0.40990 (-1.25%)	0.41420	0.40880 - 0.41550	1.3956 times
Fri 10 July 2026	0.41510 (-0.57%)	0.41830	0.41230 - 0.41970	1.3893 times
Thu 02 July 2026	0.41750 (1.14%)	0.41270	0.41190 - 0.41860	1.0892 times
Fri 26 June 2026	0.41280 (0.27%)	0.41130	0.40760 - 0.41410	1.0872 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.43

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.41733333333333
Monthly Target 4	0.43
Monthly Target 5	0.43

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.42200 (3.36%)	0.40990	0.40790 - 0.42210	0.9866 times
Fri 31 July 2026	0.40830 (-1.54%)	0.41470	0.39980 - 0.41970	1.2108 times
Tue 30 June 2026	0.41470 (-0.53%)	0.41650	0.40650 - 0.41950	1.1977 times
Fri 29 May 2026	0.41690 (1.76%)	0.40960	0.40540 - 0.41920	1.0722 times
Thu 30 April 2026	0.40970 (0.37%)	0.40830	0.40370 - 0.42200	1.1254 times
Tue 31 March 2026	0.40820 (-5.14%)	0.42640	0.39950 - 0.42890	1.0586 times
Fri 27 February 2026	0.43030 (-0.09%)	0.42990	0.42450 - 0.49250	0.7041 times
Fri 30 January 2026	0.43070 (1.99%)	0.42230	0.42130 - 0.44430	1.0306 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	0.8786 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	0.7354 times
Fri 31 October 2025	0.41080 (-0.34%)	0.41210	0.40660 - 0.41670	1.1831 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.42
200 day DMA	0.42

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.41	0.41	0.41
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.42	0.42	0.42
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme