login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Daily Target 1	0.39
Daily Target 2	0.39636666666667
Daily Target 3	0.4
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.39680 (0.08%)	0.39510	0.39470 - 0.39760	0.4807 times
Fri 17 July 2026	0.39650 (-0.4%)	0.39830	0.39460 - 0.39840	1.338 times
Thu 16 July 2026	0.39810 (-0.33%)	0.39930	0.39710 - 0.40090	0.783 times
Wed 15 July 2026	0.39940 (-0.13%)	0.39990	0.39810 - 0.40090	1.3936 times
Tue 14 July 2026	0.39990 (0.3%)	0.39870	0.39740 - 0.40180	1.5762 times
Mon 13 July 2026	0.39870 (-0.77%)	0.40070	0.39860 - 0.40090	0.4923 times
Fri 10 July 2026	0.40180 (0.3%)	0.40060	0.40030 - 0.40220	0.6939 times
Thu 09 July 2026	0.40060 (0.4%)	0.39900	0.39880 - 0.40100	0.4781 times
Wed 08 July 2026	0.39900 (-0.67%)	0.40160	0.39790 - 0.40280	1.5578 times
Tue 07 July 2026	0.40170 (-0.35%)	0.40320	0.40040 - 0.40320	1.2063 times
Mon 06 July 2026	0.40310 (0.17%)	0.40250	0.40210 - 0.40400	1.2264 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39636666666667
Weekly Target 3	0.4
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.39680 (0.08%)	0.39510	0.39470 - 0.39760	0.1253 times
Fri 17 July 2026	0.39650 (-1.32%)	0.40070	0.39460 - 0.40180	1.4548 times
Fri 10 July 2026	0.40180 (-0.15%)	0.40250	0.39790 - 0.40400	1.3452 times
Thu 02 July 2026	0.40240 (0.93%)	0.39840	0.39510 - 0.40260	1.017 times
Fri 26 June 2026	0.39870 (0.5%)	0.39610	0.39570 - 0.39990	1.0177 times
Thu 18 June 2026	0.39670 (0.03%)	0.39830	0.39520 - 0.39970	0.9552 times
Fri 12 June 2026	0.39660 (1.28%)	0.39160	0.38950 - 0.39790	1.0035 times
Fri 05 June 2026	0.39160 (-0.91%)	0.39490	0.39040 - 0.39720	1.3949 times
Fri 29 May 2026	0.39520 (0.79%)	0.39360	0.39090 - 0.39630	0.4983 times
Fri 22 May 2026	0.39210 (1.84%)	0.38470	0.38350 - 0.39320	1.1881 times
Fri 15 May 2026	0.38500 (-0.23%)	0.38600	0.38370 - 0.38960	1.0995 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.4

Monthly Target 1	0.39
Monthly Target 2	0.39
Monthly Target 3	0.39846666666667
Monthly Target 4	0.4
Monthly Target 5	0.41

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.39680 (-0.73%)	0.39970	0.39460 - 0.40400	0.8811 times
Tue 30 June 2026	0.39970 (1.14%)	0.39490	0.38950 - 0.40100	1.2612 times
Fri 29 May 2026	0.39520 (3.43%)	0.38210	0.37860 - 0.39630	1.0261 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.165 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.2931 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.7036 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.1521 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	0.7951 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	0.722 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	1.0007 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	0.3508 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.4	0.4	0.4
35 day SMA	0.4	0.4	0.4
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme