login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Daily Target 1	0.4
Daily Target 2	0.4
Daily Target 3	0.4
Daily Target 4	0.4
Daily Target 5	0.4002

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.40030 (0.3%)	0.39890	0.39890 - 0.40140	1.7744 times
Fri 02 October 2026	0.39910 (0.33%)	0.39790	0.39740 - 0.39990	0 times
Thu 01 October 2026	0.39780 (-1.02%)	0.40190	0.39740 - 0.40210	0.2972 times
Wed 30 September 2026	0.40190 (-0.02%)	0.40210	0.40070 - 0.40300	1.5518 times
Tue 29 September 2026	0.40200 (0.32%)	0.40060	0.39990 - 0.40230	0.8347 times
Mon 28 September 2026	0.40070 (-0.47%)	0.40200	0.39920 - 0.40200	1.5072 times
Fri 25 September 2026	0.40260 (0.7%)	0.39970	0.39970 - 0.40280	1.4694 times
Thu 24 September 2026	0.39980 (-0.35%)	0.40120	0.39900 - 0.40160	0.2394 times
Wed 23 September 2026	0.40120 (-0.59%)	0.40370	0.39980 - 0.40410	0.9185 times
Tue 22 September 2026	0.40360 (0.52%)	0.40150	0.40000 - 0.40390	1.4075 times
Mon 21 September 2026	0.40150 (0.3%)	0.40070	0.40000 - 0.40190	0.7008 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Weekly Target 1	0.4
Weekly Target 2	0.4
Weekly Target 3	0.4
Weekly Target 4	0.4
Weekly Target 5	0.4002

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.40030 (0.3%)	0.39890	0.39890 - 0.40140	0.42 times
Fri 02 October 2026	0.39910 (-0.87%)	0.40200	0.39740 - 0.40300	0.992 times
Fri 25 September 2026	0.40260 (0.57%)	0.40070	0.39900 - 0.40410	1.121 times
Fri 18 September 2026	0.40030 (0.1%)	0.39850	0.39630 - 0.40130	1.1254 times
Fri 11 September 2026	0.39990 (-0.79%)	0.40220	0.39670 - 0.40240	0.6614 times
Fri 04 September 2026	0.40310 (1%)	0.39890	0.39820 - 0.40400	1.2083 times
Fri 28 August 2026	0.39910 (-0.15%)	0.40000	0.39870 - 0.40320	1.2976 times
Fri 21 August 2026	0.39970 (0.1%)	0.39890	0.39540 - 0.40020	0.9013 times
Fri 14 August 2026	0.39930 (-0.37%)	0.40030	0.39830 - 0.40260	1.0027 times
Fri 07 August 2026	0.40080 (2.38%)	0.39330	0.39250 - 0.40120	1.2702 times
Fri 31 July 2026	0.39150 (0.26%)	0.39260	0.39070 - 0.39470	1.0355 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Monthly Target 1	0.39993333333333
Monthly Target 2	0.4
Monthly Target 3	0.4
Monthly Target 4	0.4
Monthly Target 5	0.4

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.40030 (-0.4%)	0.40190	0.39740 - 0.40210	0.1126 times
Wed 30 September 2026	0.40190 (0.63%)	0.39940	0.39630 - 0.40410	1.1547 times
Mon 31 August 2026	0.39940 (2.02%)	0.39330	0.39250 - 0.40320	1.0297 times
Fri 31 July 2026	0.39150 (-2.05%)	0.39970	0.38670 - 0.40400	1.2571 times
Tue 30 June 2026	0.39970 (1.14%)	0.39490	0.38950 - 0.40100	1.2315 times
Fri 29 May 2026	0.39520 (3.43%)	0.38210	0.37860 - 0.39630	1.002 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.1376 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.2627 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.687 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.125 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	0.7764 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.4
100 day DMA	0.4
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.4	0.4	0.4
35 day EMA	0.4	0.4	0.4
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.4	0.4	0.4
35 day SMA	0.4	0.4	0.4
50 day SMA	0.4	0.4	0.4
100 day SMA	0.4	0.4	0.4
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme