login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Daily Target 1	0.3888
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.38940 (0.41%)	0.38790	0.38700 - 0.39000	0.5231 times
Thu 08 January 2026	0.38780 (-0.28%)	0.38890	0.38710 - 0.38910	1.2205 times
Wed 07 January 2026	0.38890 (-0.44%)	0.39060	0.38790 - 0.39100	0.4576 times
Tue 06 January 2026	0.39060 (0.31%)	0.38950	0.38910 - 0.39100	1.204 times
Mon 05 January 2026	0.38940 (0.78%)	0.38670	0.38650 - 0.39000	1.3551 times
Fri 02 January 2026	0.38640 (0.57%)	0.38370	0.38350 - 0.38670	1.0762 times
Wed 31 December 2025	0.38420 (0.29%)	0.38300	0.38280 - 0.38460	0.948 times
Tue 30 December 2025	0.38310 (0.79%)	0.38010	0.38010 - 0.38320	1.125 times
Mon 29 December 2025	0.38010 (-0.16%)	0.38060	0.37880 - 0.38190	1.1716 times
Fri 26 December 2025	0.38070 (0.03%)	0.38090	0.37990 - 0.38150	0.9189 times
Wed 24 December 2025	0.38060 (0.29%)	0.37950	0.37910 - 0.38120	0.8276 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Weekly Target 1	0.38
Weekly Target 2	0.38896666666667
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.39

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.38940 (0.78%)	0.38670	0.38650 - 0.39100	1.6492 times
Fri 02 January 2026	0.38640 (1.5%)	0.38060	0.37880 - 0.38670	1.497 times
Fri 26 December 2025	0.38070 (0.11%)	0.38050	0.37910 - 0.38170	0.8451 times
Fri 19 December 2025	0.38030 (0.93%)	0.37710	0.37690 - 0.38140	1.2533 times
Fri 12 December 2025	0.37680 (-0.55%)	0.37880	0.37510 - 0.37890	0.0174 times
Fri 05 December 2025	0.37890 (0.69%)	0.37600	0.37440 - 0.37910	0.9413 times
Fri 28 November 2025	0.37630 (0.8%)	0.37360	0.37290 - 0.37730	1.6705 times
Fri 21 November 2025	0.37330 (-0.74%)	0.37620	0.37180 - 0.37800	0.7367 times
Fri 14 November 2025	0.37610 (0.78%)	0.37360	0.37280 - 0.37920	0.6305 times
Fri 07 November 2025	0.37320 (-0.11%)	0.37420	0.36960 - 0.37450	0.7589 times
Fri 31 October 2025	0.37360 (0%)	0.37340	0.37210 - 0.37400	0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38796666666667
Monthly Target 4	0.39
Monthly Target 5	0.4

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.38940 (1.35%)	0.38370	0.38350 - 0.39100	1.182 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	2.4442 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	2.2194 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	3.0761 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	1.0783 times
Fri 29 August 2025	0.36170 (0.86%)	0.36290	0.35470 - 0.36570	0 times
Thu 31 July 2025	0.35860 (0.39%)	0.35770	0.35520 - 0.36450	0 times
Mon 30 June 2025	0.35720 (-2.22%)	0.36550	0.35540 - 0.36980	0 times
Fri 30 May 2025	0.36530 (3.08%)	0.35320	0.35180 - 0.37090	0 times
Wed 30 April 2025	0.35440 (-5.94%)	0.37380	0.33720 - 0.37810	0 times
Mon 31 March 2025	0.37680 (-2%)	0.38400	0.37000 - 0.38530	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.37
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.37	0.37	0.37
20 day EMA	0.37	0.37	0.37
35 day EMA	0.37	0.37	0.37
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.37	0.37	0.37
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme