login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.4

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39453333333333
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 04 June 2026	0.39440 (0.1%)	0.39380	0.39330 - 0.39590	0.8117 times
Wed 03 June 2026	0.39400 (-0.38%)	0.39560	0.39340 - 0.39590	1.948 times
Tue 02 June 2026	0.39550 (0.38%)	0.39410	0.39350 - 0.39720	1.7934 times
Mon 01 June 2026	0.39400 (-0.3%)	0.39490	0.39230 - 0.39620	1.1385 times
Fri 29 May 2026	0.39520 (0.03%)	0.39520	0.39430 - 0.39630	1.5961 times
Thu 28 May 2026	0.39510 (0.61%)	0.39270	0.39090 - 0.39560	1.0531 times
Wed 27 May 2026	0.39270 (0.08%)	0.39240	0.39190 - 0.39330	0.0481 times
Tue 26 May 2026	0.39240 (0.08%)	0.39360	0.39180 - 0.39360	0.0599 times
Fri 22 May 2026	0.39210 (0.28%)	0.39090	0.39020 - 0.39320	1.4955 times
Thu 21 May 2026	0.39100 (0.15%)	0.39050	0.38840 - 0.39220	0.0556 times
Wed 20 May 2026	0.39040 (1.3%)	0.38530	0.38480 - 0.39140	1.1339 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39463333333333
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 04 June 2026	0.39440 (-0.2%)	0.39490	0.39230 - 0.39720	1.1328 times
Fri 29 May 2026	0.39520 (0.79%)	0.39360	0.39090 - 0.39630	0.5488 times
Fri 22 May 2026	0.39210 (1.84%)	0.38470	0.38350 - 0.39320	1.3085 times
Fri 15 May 2026	0.38500 (-0.23%)	0.38600	0.38370 - 0.38960	1.211 times
Thu 07 May 2026	0.38590 (-0.49%)	0.38460	0.38450 - 0.39110	0.1864 times
Wed 06 May 2026	0.38780 (1.31%)	0.38410	0.37860 - 0.38920	0.8001 times
Fri 01 May 2026	0.38280 (-0.75%)	0.38460	0.37870 - 0.38650	1.1231 times
Fri 24 April 2026	0.38570 (-0.92%)	0.38750	0.38360 - 0.38930	1.9214 times
Fri 17 April 2026	0.38930 (0.26%)	0.38570	0.38470 - 0.39150	1.1181 times
Fri 10 April 2026	0.38830 (1.65%)	0.38230	0.38090 - 0.39210	0.65 times
Thu 02 April 2026	0.38200 (0.69%)	0.37840	0.37790 - 0.38580	0.7732 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.4

Monthly Target 1	0.39
Monthly Target 2	0.39
Monthly Target 3	0.39463333333333
Monthly Target 4	0.4
Monthly Target 5	0.4

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 04 June 2026	0.39440 (-0.2%)	0.39490	0.39230 - 0.39720	0.3128 times
Fri 29 May 2026	0.39520 (3.43%)	0.38210	0.37860 - 0.39630	1.211 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.3749 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.526 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.8303 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.3596 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	0.9384 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	0.8521 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	1.181 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	0.414 times
Fri 29 August 2025	0.36170 (0.86%)	0.36290	0.35470 - 0.36570	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.38

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme