login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Daily Target 1	0.38
Daily Target 2	0.38893333333333
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.38930 (0.72%)	0.38650	0.38600 - 0.39150	1.1928 times
Thu 16 April 2026	0.38650 (-0.08%)	0.38680	0.38470 - 0.38790	1.6519 times
Wed 15 April 2026	0.38680 (-0.26%)	0.38780	0.38580 - 0.38850	0.0451 times
Tue 14 April 2026	0.38780 (0.1%)	0.38730	0.38650 - 0.38830	1.869 times
Mon 13 April 2026	0.38740 (-0.23%)	0.38570	0.38500 - 0.38830	1.5651 times
Fri 10 April 2026	0.38830 (-0.44%)	0.39000	0.38730 - 0.39000	1.1293 times
Thu 09 April 2026	0.39000 (-0.05%)	0.39020	0.38820 - 0.39150	0.816 times
Wed 08 April 2026	0.39020 (0.52%)	0.38850	0.38740 - 0.39210	0.0634 times
Tue 07 April 2026	0.38820 (1.17%)	0.38370	0.38090 - 0.38830	0.0599 times
Mon 06 April 2026	0.38370 (0.45%)	0.38230	0.38200 - 0.38510	1.6076 times
Thu 02 April 2026	0.38200 (-0.26%)	0.38300	0.38000 - 0.38400	1.3685 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Weekly Target 1	0.38
Weekly Target 2	0.3885
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.4

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.38930 (0.26%)	0.38570	0.38470 - 0.39150	1.1735 times
Fri 10 April 2026	0.38830 (1.65%)	0.38230	0.38090 - 0.39210	0.6821 times
Thu 02 April 2026	0.38200 (0.69%)	0.37840	0.37790 - 0.38580	0.8115 times
Fri 27 March 2026	0.37940 (-0.24%)	0.37820	0.37560 - 0.38610	1.4012 times
Fri 20 March 2026	0.38030 (-1.43%)	0.38690	0.37760 - 0.39010	1.4293 times
Fri 13 March 2026	0.38580 (-0.75%)	0.38540	0.38320 - 0.39700	1.6489 times
Fri 06 March 2026	0.38870 (-2.07%)	0.39510	0.38440 - 0.39820	1.032 times
Fri 27 February 2026	0.39690 (0.38%)	0.39470	0.39420 - 0.40030	1.1777 times
Fri 20 February 2026	0.39540 (0.18%)	0.39470	0.39130 - 0.39650	0.6439 times
Fri 13 February 2026	0.39470 (0%)	0.39410	0.39200 - 0.39500	0 times
Fri 13 February 2026	0.39470 (0.15%)	0.39390	0.39180 - 0.39760	0.3441 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.38 and 0.4

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38713333333333
Monthly Target 4	0.39
Monthly Target 5	0.4

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.38930 (1.8%)	0.38260	0.38000 - 0.39210	0.8097 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.9749 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	1.0746 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.7596 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	1.2144 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	1.1027 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	1.5284 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	0.5357 times
Fri 29 August 2025	0.36170 (0.86%)	0.36290	0.35470 - 0.36570	0 times
Thu 31 July 2025	0.35860 (0.39%)	0.35770	0.35520 - 0.36450	0 times
Mon 30 June 2025	0.35720 (-2.22%)	0.36550	0.35540 - 0.36980	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.38
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.38	0.38	0.38
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme