login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.41 and 0.41

Daily Target 1	0.4
Daily Target 2	0.40626666666667
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.41

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 21 October 2026	0.40640 (0.07%)	0.40610	0.40520 - 0.40720	1.1218 times
Tue 20 October 2026	0.40610 (0.07%)	0.40590	0.40450 - 0.40640	0.5325 times
Mon 19 October 2026	0.40580 (0.57%)	0.40450	0.40420 - 0.40600	1.2387 times
Fri 16 October 2026	0.40350 (0%)	0.40350	0.40340 - 0.40500	0 times
Thu 15 October 2026	0.40350 (0.22%)	0.40250	0.40200 - 0.40430	0.0023 times
Wed 14 October 2026	0.40260 (-0.52%)	0.40470	0.40260 - 0.40560	2.2062 times
Tue 13 October 2026	0.40470 (0%)	0.40480	0.40400 - 0.40610	0.7179 times
Mon 12 October 2026	0.40470 (0.22%)	0.40410	0.40310 - 0.40530	1.9241 times
Fri 09 October 2026	0.40380 (0.52%)	0.40180	0.40180 - 0.40440	0 times
Thu 08 October 2026	0.40170 (0.15%)	0.40110	0.39970 - 0.40230	2.2565 times
Wed 07 October 2026	0.40110 (-0.12%)	0.40160	0.39990 - 0.40230	2.1462 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.41 and 0.41

Weekly Target 1	0.4
Weekly Target 2	0.4
Weekly Target 3	0.40593333333333
Weekly Target 4	0.41
Weekly Target 5	0.41

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 21 October 2026	0.40640 (0.72%)	0.40450	0.40420 - 0.40720	0.5132 times
Fri 16 October 2026	0.40350 (-0.07%)	0.40410	0.40200 - 0.40610	0.8605 times
Fri 09 October 2026	0.40380 (1.18%)	0.39890	0.39890 - 0.40440	1.5416 times
Fri 02 October 2026	0.39910 (-0.87%)	0.40200	0.39740 - 0.40300	0.9618 times
Fri 25 September 2026	0.40260 (0.57%)	0.40070	0.39900 - 0.40410	1.0869 times
Fri 18 September 2026	0.40030 (0.1%)	0.39850	0.39630 - 0.40130	1.0912 times
Fri 11 September 2026	0.39990 (-0.79%)	0.40220	0.39670 - 0.40240	0.6413 times
Fri 04 September 2026	0.40310 (1%)	0.39890	0.39820 - 0.40400	1.1716 times
Fri 28 August 2026	0.39910 (-0.15%)	0.40000	0.39870 - 0.40320	1.2581 times
Fri 21 August 2026	0.39970 (0.1%)	0.39890	0.39540 - 0.40020	0.8739 times
Fri 14 August 2026	0.39930 (-0.37%)	0.40030	0.39830 - 0.40260	0.9722 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.41

Monthly Target 1	0.39
Monthly Target 2	0.4
Monthly Target 3	0.40366666666667
Monthly Target 4	0.41
Monthly Target 5	0.41

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 21 October 2026	0.40640 (1.12%)	0.40190	0.39740 - 0.40720	0.6672 times
Wed 30 September 2026	0.40190 (0.63%)	0.39940	0.39630 - 0.40410	1.0899 times
Mon 31 August 2026	0.39940 (2.02%)	0.39330	0.39250 - 0.40320	0.9719 times
Fri 31 July 2026	0.39150 (-2.05%)	0.39970	0.38670 - 0.40400	1.1866 times
Tue 30 June 2026	0.39970 (1.14%)	0.39490	0.38950 - 0.40100	1.1625 times
Fri 29 May 2026	0.39520 (3.43%)	0.38210	0.37860 - 0.39630	0.9458 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.0738 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.1919 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.6485 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.0619 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	0.7329 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.4
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.4
100 day DMA	0.4
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.4
12 day EMA	0.4	0.4	0.4
20 day EMA	0.4	0.4	0.4
35 day EMA	0.4	0.4	0.4
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.4	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.4	0.4	0.4
35 day SMA	0.4	0.4	0.4
50 day SMA	0.4	0.4	0.4
100 day SMA	0.4	0.4	0.4
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme