SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Daily Target 10.4
Daily Target 20.4
Daily Target 30.4
Daily Target 40.40293333333333
Daily Target 50.41

Daily price and volume South African

Date Closing Open Range Volume
Fri 04 September 2026 0.40310 (0.3%) 0.40190 0.40170 - 0.40400 1.4278 times
Thu 03 September 2026 0.40190 (0.02%) 0.40160 0.40060 - 0.40250 0.4255 times
Wed 02 September 2026 0.40180 (0.73%) 0.39880 0.39870 - 0.40230 1.4921 times
Tue 01 September 2026 0.39890 (-0.13%) 0.39940 0.39820 - 0.40060 1.4327 times
Mon 31 August 2026 0.39940 (0.08%) 0.39890 0.39830 - 0.40030 0.0439 times
Fri 28 August 2026 0.39910 (-0.47%) 0.40100 0.39870 - 0.40220 0 times
Thu 27 August 2026 0.40100 (-0.3%) 0.40220 0.40070 - 0.40320 1.3634 times
Wed 26 August 2026 0.40220 (0.02%) 0.40210 0.40060 - 0.40280 1.338 times
Tue 25 August 2026 0.40210 (0.5%) 0.40020 0.39980 - 0.40230 1.6154 times
Mon 24 August 2026 0.40010 (0.1%) 0.40000 0.39970 - 0.40080 0.8613 times
Fri 21 August 2026 0.39970 (0.71%) 0.39700 0.39670 - 0.40020 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.41

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.40176666666667
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 04 September 2026 0.40310 (1%) 0.39890 0.39820 - 0.40400 1.1387 times
Fri 28 August 2026 0.39910 (-0.15%) 0.40000 0.39870 - 0.40320 1.2227 times
Fri 21 August 2026 0.39970 (0.1%) 0.39890 0.39540 - 0.40020 0.8493 times
Fri 14 August 2026 0.39930 (-0.37%) 0.40030 0.39830 - 0.40260 0.9449 times
Fri 07 August 2026 0.40080 (2.38%) 0.39330 0.39250 - 0.40120 1.197 times
Fri 31 July 2026 0.39150 (0.26%) 0.39260 0.39070 - 0.39470 0.9758 times
Fri 24 July 2026 0.39050 (0%) 0.39070 0.38670 - 0.39180 0 times
Fri 24 July 2026 0.39050 (-1.51%) 0.39510 0.38670 - 0.40020 0.7812 times
Fri 17 July 2026 0.39650 (-1.32%) 0.40070 0.39460 - 0.40180 1.5018 times
Fri 10 July 2026 0.40180 (-0.15%) 0.40250 0.39790 - 0.40400 1.3886 times
Thu 02 July 2026 0.40240 (0.93%) 0.39840 0.39510 - 0.40260 1.0499 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.41

Monthly Target 10.4
Monthly Target 20.4
Monthly Target 30.40176666666667
Monthly Target 40.41
Monthly Target 50.41

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 04 September 2026 0.40310 (0.93%) 0.39940 0.39820 - 0.40400 0.2811 times
Mon 31 August 2026 0.39940 (2.02%) 0.39330 0.39250 - 0.40320 1.0524 times
Fri 31 July 2026 0.39150 (-2.05%) 0.39970 0.38670 - 0.40400 1.2849 times
Tue 30 June 2026 0.39970 (1.14%) 0.39490 0.38950 - 0.40100 1.2587 times
Fri 29 May 2026 0.39520 (3.43%) 0.38210 0.37860 - 0.39630 1.0241 times
Thu 30 April 2026 0.38210 (-0.08%) 0.38260 0.37870 - 0.39210 1.1627 times
Tue 31 March 2026 0.38240 (-3.65%) 0.39510 0.37560 - 0.39820 1.2905 times
Fri 27 February 2026 0.39690 (1.66%) 0.38970 0.38610 - 0.40030 0.7022 times
Fri 30 January 2026 0.39040 (1.61%) 0.38370 0.38350 - 0.39870 1.1498 times
Wed 31 December 2025 0.38420 (2.1%) 0.37600 0.37440 - 0.38460 0.7936 times
Fri 28 November 2025 0.37630 (0.72%) 0.37420 0.36960 - 0.37920 0.7206 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.39
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of South African ZARDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of South African ZARDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.40.40.4
50 day SMA0.40.40.4
100 day SMA0.390.390.39
150 day SMA0.390.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme