SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0505

Daily price and volume South African

Date Closing Open Range Volume
Wed 10 December 2025 0.05050 (0.2%) 0.05040 0.05040 - 0.05060 0.1053 times
Tue 09 December 2025 0.05040 (0%) 0.05040 0.05020 - 0.05050 0 times
Mon 08 December 2025 0.05040 (-0.59%) 0.05070 0.05040 - 0.05070 0.0328 times
Fri 05 December 2025 0.05070 (0.4%) 0.05050 0.05050 - 0.05080 0.6057 times
Thu 04 December 2025 0.05050 (0.4%) 0.05030 0.05020 - 0.05060 1.2611 times
Wed 03 December 2025 0.05030 (0%) 0.05030 0.05010 - 0.05040 0.0499 times
Tue 02 December 2025 0.05030 (-0.2%) 0.05040 0.05020 - 0.05040 1.5575 times
Mon 01 December 2025 0.05040 (0%) 0.05030 0.05030 - 0.05040 0.0269 times
Fri 28 November 2025 0.05040 (0.2%) 0.05030 0.05020 - 0.05050 4.5286 times
Wed 26 November 2025 0.05030 (0.2%) 0.05020 0.05020 - 0.05050 1.8321 times
Tue 25 November 2025 0.05020 (0%) 0.05020 0.05000 - 0.05030 1.859 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050466666666667

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 10 December 2025 0.05050 (-0.39%) 0.05070 0.05020 - 0.05070 0.0246 times
Fri 05 December 2025 0.05070 (0.6%) 0.05030 0.05010 - 0.05080 0.6227 times
Fri 28 November 2025 0.05040 (0.8%) 0.05000 0.04990 - 0.05050 1.7241 times
Fri 21 November 2025 0.05000 (-0.79%) 0.05040 0.04980 - 0.05060 0.8577 times
Fri 14 November 2025 0.05040 (0.8%) 0.05000 0.04990 - 0.05080 0.7986 times
Fri 07 November 2025 0.05000 (0%) 0.05010 0.04950 - 0.05020 1.0996 times
Fri 31 October 2025 0.05000 (0%) 0.05000 0.04980 - 0.05010 0 times
Fri 31 October 2025 0.05000 (0.4%) 0.05000 0.04960 - 0.05030 0.3032 times
Fri 24 October 2025 0.04980 (0.81%) 0.04940 0.04930 - 0.05000 2.4438 times
Fri 17 October 2025 0.04940 (0.41%) 0.04950 0.04890 - 0.05000 2.1258 times
Fri 10 October 2025 0.04920 (-0.4%) 0.04940 0.04910 - 0.05040 1.6402 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050466666666667

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 10 December 2025 0.05050 (0.2%) 0.05030 0.05010 - 0.05080 0.3873 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 2.6809 times
Fri 31 October 2025 0.05000 (1.42%) 0.04930 0.04890 - 0.05040 4.638 times
Tue 30 September 2025 0.04930 (1.65%) 0.04850 0.04830 - 0.04950 2.2938 times
Fri 29 August 2025 0.04850 (1.04%) 0.04860 0.04750 - 0.04900 0 times
Thu 31 July 2025 0.04800 (0.21%) 0.04800 0.04760 - 0.04880 0 times
Mon 30 June 2025 0.04790 (-2.24%) 0.04900 0.04760 - 0.04960 0 times
Fri 30 May 2025 0.04900 (3.16%) 0.04730 0.04710 - 0.04970 0 times
Wed 30 April 2025 0.04750 (-5.94%) 0.05010 0.04520 - 0.05070 0 times
Mon 31 March 2025 0.05050 (-2.13%) 0.05150 0.04970 - 0.05170 0 times
Fri 28 February 2025 0.05160 (-0.19%) 0.05150 0.05140 - 0.05280 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme