SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.053066666666667

Daily price and volume South African

Date Closing Open Range Volume
Fri 12 June 2026 0.05310 (0.19%) 0.05300 0.05290 - 0.05320 0 times
Thu 11 June 2026 0.05300 (1.34%) 0.05230 0.05220 - 0.05320 1.6484 times
Wed 10 June 2026 0.05230 (-0.19%) 0.05240 0.05210 - 0.05250 0.1039 times
Tue 09 June 2026 0.05240 (-0.19%) 0.05250 0.05230 - 0.05270 1.0788 times
Mon 08 June 2026 0.05250 (0.19%) 0.05240 0.05210 - 0.05270 1.833 times
Fri 05 June 2026 0.05240 (-0.76%) 0.05280 0.05220 - 0.05290 1.5166 times
Thu 04 June 2026 0.05280 (0.19%) 0.05270 0.05260 - 0.05300 0.5152 times
Wed 03 June 2026 0.05270 (-0.38%) 0.05290 0.05260 - 0.05300 1.0885 times
Tue 02 June 2026 0.05290 (0.38%) 0.05270 0.05270 - 0.05300 1.2756 times
Mon 01 June 2026 0.05270 (-0.19%) 0.05280 0.05260 - 0.05300 0.9399 times
Fri 29 May 2026 0.05280 (-0.19%) 0.05290 0.05280 - 0.05300 1.288 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0528

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 12 June 2026 0.05310 (1.34%) 0.05240 0.05210 - 0.05320 1.0507 times
Fri 05 June 2026 0.05240 (-0.76%) 0.05280 0.05220 - 0.05300 1.202 times
Fri 29 May 2026 0.05280 (0.96%) 0.05270 0.05230 - 0.05300 0.5455 times
Fri 22 May 2026 0.05230 (1.55%) 0.05150 0.05130 - 0.05250 1.1054 times
Fri 15 May 2026 0.05150 (-0.39%) 0.05160 0.05140 - 0.05210 0.9826 times
Thu 07 May 2026 0.05170 (-0.39%) 0.05150 0.05150 - 0.05230 0.219 times
Wed 06 May 2026 0.05190 (1.17%) 0.05140 0.05070 - 0.05210 0.8143 times
Fri 01 May 2026 0.05130 (-0.58%) 0.05150 0.05070 - 0.05170 1.0129 times
Fri 24 April 2026 0.05160 (-0.96%) 0.05180 0.05130 - 0.05210 2.0261 times
Fri 17 April 2026 0.05210 (0.19%) 0.05160 0.05150 - 0.05240 1.0414 times
Fri 10 April 2026 0.05200 (1.76%) 0.05120 0.05100 - 0.05250 0.7045 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0528

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 12 June 2026 0.05310 (0.57%) 0.05280 0.05210 - 0.05320 0.6703 times
Fri 29 May 2026 0.05280 (3.33%) 0.05110 0.05070 - 0.05300 1.161 times
Thu 30 April 2026 0.05110 (-0.2%) 0.05120 0.05070 - 0.05250 1.5156 times
Tue 31 March 2026 0.05120 (-3.58%) 0.05290 0.05030 - 0.05320 2.0818 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 0.8626 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 0.7892 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.4839 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 0.6792 times
Fri 31 October 2025 0.05000 (1.42%) 0.04930 0.04890 - 0.05040 1.1751 times
Tue 30 September 2025 0.04930 (1.65%) 0.04850 0.04830 - 0.04950 0.5812 times
Fri 29 August 2025 0.04850 (1.04%) 0.04860 0.04750 - 0.04900 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme