SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0511

Daily price and volume South African

Date Closing Open Range Volume
Wed 29 April 2026 0.05090 (-1.36%) 0.05160 0.05070 - 0.05170 0.3734 times
Tue 28 April 2026 0.05160 (0%) 0.05160 0.05140 - 0.05170 0.1767 times
Mon 27 April 2026 0.05160 (0%) 0.05150 0.05150 - 0.05170 0.6844 times
Fri 24 April 2026 0.05160 (0.39%) 0.05140 0.05130 - 0.05170 1.4402 times
Thu 23 April 2026 0.05140 (-0.96%) 0.05190 0.05140 - 0.05190 1.9681 times
Wed 22 April 2026 0.05190 (0.39%) 0.05170 0.05160 - 0.05190 1.1292 times
Tue 21 April 2026 0.05170 (-0.39%) 0.05190 0.05140 - 0.05200 1.1833 times
Mon 20 April 2026 0.05190 (-0.38%) 0.05180 0.05180 - 0.05210 1.339 times
Fri 17 April 2026 0.05210 (0.77%) 0.05170 0.05170 - 0.05240 0.891 times
Thu 16 April 2026 0.05170 (-0.19%) 0.05180 0.05150 - 0.05190 0.8148 times
Wed 15 April 2026 0.05180 (-0.19%) 0.05190 0.05160 - 0.05200 0.1018 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0511

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 29 April 2026 0.05090 (-1.36%) 0.05150 0.05070 - 0.05170 0.2824 times
Fri 24 April 2026 0.05160 (-0.96%) 0.05180 0.05130 - 0.05210 1.6151 times
Fri 17 April 2026 0.05210 (0.19%) 0.05160 0.05150 - 0.05240 0.8301 times
Fri 10 April 2026 0.05200 (1.76%) 0.05120 0.05100 - 0.05250 0.5616 times
Thu 02 April 2026 0.05110 (0.59%) 0.05060 0.05060 - 0.05160 0.6427 times
Fri 27 March 2026 0.05080 (-0.2%) 0.05060 0.05030 - 0.05170 1.332 times
Fri 20 March 2026 0.05090 (-1.55%) 0.05180 0.05050 - 0.05220 1.2973 times
Fri 13 March 2026 0.05170 (-0.58%) 0.05160 0.05130 - 0.05310 1.7286 times
Fri 06 March 2026 0.05200 (-2.07%) 0.05290 0.05150 - 0.05320 1.0103 times
Fri 27 February 2026 0.05310 (0.38%) 0.05280 0.05280 - 0.05360 0.6998 times
Fri 20 February 2026 0.05290 (0.19%) 0.05280 0.05240 - 0.05310 0.3417 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.051366666666667

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 29 April 2026 0.05090 (-0.59%) 0.05120 0.05070 - 0.05250 1.7278 times
Tue 31 March 2026 0.05120 (-3.58%) 0.05290 0.05030 - 0.05320 2.5885 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 1.0726 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 0.9813 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.6017 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 0.8446 times
Fri 31 October 2025 0.05000 (1.42%) 0.04930 0.04890 - 0.05040 1.4611 times
Tue 30 September 2025 0.04930 (1.65%) 0.04850 0.04830 - 0.04950 0.7226 times
Fri 29 August 2025 0.04850 (1.04%) 0.04860 0.04750 - 0.04900 0 times
Thu 31 July 2025 0.04800 (0.21%) 0.04800 0.04760 - 0.04880 0 times
Mon 30 June 2025 0.04790 (-2.24%) 0.04900 0.04760 - 0.04960 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme