SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Daily Target 10.0458
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Fri 12 June 2026 0.04580 (0%) 0.04580 0.04570 - 0.04590 0 times
Thu 11 June 2026 0.04580 (1.55%) 0.04510 0.04510 - 0.04590 1.7201 times
Wed 10 June 2026 0.04510 (-0.22%) 0.04520 0.04500 - 0.04530 0.1452 times
Tue 09 June 2026 0.04520 (-0.44%) 0.04540 0.04510 - 0.04550 1.0927 times
Mon 08 June 2026 0.04540 (0.44%) 0.04530 0.04500 - 0.04550 1.7515 times
Fri 05 June 2026 0.04520 (-1.09%) 0.04560 0.04510 - 0.04570 1.5008 times
Thu 04 June 2026 0.04570 (0.22%) 0.04560 0.04550 - 0.04580 0.5133 times
Wed 03 June 2026 0.04560 (-0.22%) 0.04570 0.04550 - 0.04580 1.1705 times
Tue 02 June 2026 0.04570 (0.22%) 0.04560 0.04550 - 0.04590 1.1543 times
Mon 01 June 2026 0.04560 (-0.44%) 0.04580 0.04540 - 0.04590 0.9516 times
Fri 29 May 2026 0.04580 (0%) 0.04580 0.04570 - 0.04600 1.1643 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Weekly Target 10.04
Weekly Target 20.045566666666667
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 12 June 2026 0.04580 (1.33%) 0.04530 0.04500 - 0.04590 1.0631 times
Fri 05 June 2026 0.04520 (-1.31%) 0.04580 0.04510 - 0.04590 1.1942 times
Fri 29 May 2026 0.04580 (1.33%) 0.04540 0.04530 - 0.04600 0.4824 times
Fri 22 May 2026 0.04520 (0.67%) 0.04490 0.04450 - 0.04540 1.1819 times
Fri 15 May 2026 0.04490 (0.45%) 0.04460 0.04460 - 0.04540 1.0875 times
Thu 07 May 2026 0.04470 (-0.45%) 0.04440 0.04440 - 0.04520 0.2832 times
Wed 06 May 2026 0.04490 (1.35%) 0.04440 0.04380 - 0.04500 0.7748 times
Fri 01 May 2026 0.04430 (-0.89%) 0.04460 0.04390 - 0.04480 1.0398 times
Fri 24 April 2026 0.04470 (-1.54%) 0.04510 0.04450 - 0.04530 1.7895 times
Fri 17 April 2026 0.04540 (0.22%) 0.04500 0.04480 - 0.04560 1.1035 times
Fri 10 April 2026 0.04530 (1.57%) 0.04470 0.04450 - 0.04560 0.7526 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.045566666666667
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 12 June 2026 0.04580 (0%) 0.04580 0.04500 - 0.04590 0.6099 times
Fri 29 May 2026 0.04580 (3.85%) 0.04410 0.04380 - 0.04600 1.1092 times
Thu 30 April 2026 0.04410 (-1.34%) 0.04480 0.04390 - 0.04560 1.3398 times
Tue 31 March 2026 0.04470 (-3.87%) 0.04640 0.04360 - 0.04660 1.8932 times
Fri 27 February 2026 0.04650 (2.65%) 0.04520 0.04490 - 0.04680 0.9843 times
Fri 30 January 2026 0.04530 (0.89%) 0.04480 0.04480 - 0.04620 1.0959 times
Wed 31 December 2025 0.04490 (1.58%) 0.04410 0.04390 - 0.04500 0.7051 times
Fri 28 November 2025 0.04420 (0.68%) 0.04400 0.04370 - 0.04480 0.8169 times
Fri 31 October 2025 0.04390 (2.09%) 0.04310 0.04260 - 0.04430 1.077 times
Tue 30 September 2025 0.04300 (2.63%) 0.04190 0.04180 - 0.04320 0.3687 times
Fri 29 August 2025 0.04190 (0.72%) 0.04200 0.04140 - 0.04240 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.04

EMA (exponential moving average) of South African ZARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of South African ZARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme