SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Daily Target 10.0459
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Tue 25 August 2026 0.04600 (0.44%) 0.04580 0.04570 - 0.04600 1.8243 times
Mon 24 August 2026 0.04580 (0%) 0.04580 0.04570 - 0.04590 1.0644 times
Fri 21 August 2026 0.04580 (0.66%) 0.04550 0.04550 - 0.04580 0 times
Thu 20 August 2026 0.04550 (-0.44%) 0.04570 0.04530 - 0.04570 1.9271 times
Wed 19 August 2026 0.04570 (0.66%) 0.04540 0.04540 - 0.04570 0.0534 times
Tue 18 August 2026 0.04540 (-0.22%) 0.04550 0.04540 - 0.04560 0.9895 times
Mon 17 August 2026 0.04550 (-0.44%) 0.04560 0.04540 - 0.04570 1.6955 times
Fri 14 August 2026 0.04570 (-0.22%) 0.04580 0.04560 - 0.04580 0 times
Thu 13 August 2026 0.04580 (-0.22%) 0.04590 0.04570 - 0.04600 1.6844 times
Wed 12 August 2026 0.04590 (0.44%) 0.04570 0.04570 - 0.04600 0.7614 times
Tue 11 August 2026 0.04570 (0%) 0.04570 0.04550 - 0.04580 1.6392 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Weekly Target 10.0459
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 25 August 2026 0.04600 (0.44%) 0.04580 0.04570 - 0.04600 0.5462 times
Fri 21 August 2026 0.04580 (0.22%) 0.04560 0.04530 - 0.04580 0.8822 times
Fri 14 August 2026 0.04570 (-0.44%) 0.04590 0.04550 - 0.04600 0.948 times
Fri 07 August 2026 0.04590 (2.46%) 0.04500 0.04500 - 0.04600 1.1718 times
Fri 31 July 2026 0.04480 (0.45%) 0.04480 0.04470 - 0.04530 1.2758 times
Fri 24 July 2026 0.04460 (0%) 0.04470 0.04420 - 0.04480 0 times
Fri 24 July 2026 0.04460 (-1.11%) 0.04490 0.04420 - 0.04570 0.7904 times
Fri 17 July 2026 0.04510 (-1.53%) 0.04570 0.04490 - 0.04570 1.5994 times
Fri 10 July 2026 0.04580 (-0.65%) 0.04610 0.04540 - 0.04630 1.5472 times
Thu 02 July 2026 0.04610 (0.22%) 0.04600 0.04570 - 0.04620 1.2389 times
Fri 26 June 2026 0.04600 (-0.22%) 0.04600 0.04560 - 0.04610 1.3762 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.045666666666667
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 25 August 2026 0.04600 (2.68%) 0.04500 0.04500 - 0.04600 0.5986 times
Fri 31 July 2026 0.04480 (-2.82%) 0.04610 0.04420 - 0.04630 0.9898 times
Tue 30 June 2026 0.04610 (0.66%) 0.04580 0.04500 - 0.04620 1.1121 times
Fri 29 May 2026 0.04580 (3.85%) 0.04410 0.04380 - 0.04600 1.0192 times
Thu 30 April 2026 0.04410 (-1.34%) 0.04480 0.04390 - 0.04560 1.231 times
Tue 31 March 2026 0.04470 (-3.87%) 0.04640 0.04360 - 0.04660 1.7395 times
Fri 27 February 2026 0.04650 (2.65%) 0.04520 0.04490 - 0.04680 0.9044 times
Fri 30 January 2026 0.04530 (0.89%) 0.04480 0.04480 - 0.04620 1.0069 times
Wed 31 December 2025 0.04490 (1.58%) 0.04410 0.04390 - 0.04500 0.6479 times
Fri 28 November 2025 0.04420 (0.68%) 0.04400 0.04370 - 0.04480 0.7505 times
Fri 31 October 2025 0.04390 (2.09%) 0.04310 0.04260 - 0.04430 0.9896 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme