login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.0456
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04540 (-2.16%)	0.04640	0.04500 - 0.04640	0.5523 times
Mon 02 March 2026	0.04640 (-0.22%)	0.04640	0.04620 - 0.04660	2.2486 times
Fri 27 February 2026	0.04650 (0%)	0.04650	0.04650 - 0.04680	0 times
Thu 26 February 2026	0.04650 (0%)	0.04650	0.04630 - 0.04660	1.043 times
Wed 25 February 2026	0.04650 (0.22%)	0.04640	0.04630 - 0.04670	1.3141 times
Tue 24 February 2026	0.04640 (0.22%)	0.04630	0.04620 - 0.04640	1.2589 times
Mon 23 February 2026	0.04630 (0%)	0.04620	0.04620 - 0.04640	1.306 times
Fri 20 February 2026	0.04630 (0.65%)	0.04600	0.04590 - 0.04630	0.01 times
Thu 19 February 2026	0.04600 (-0.22%)	0.04610	0.04580 - 0.04620	1.43 times
Wed 18 February 2026	0.04610 (0.22%)	0.04600	0.04590 - 0.04620	0.8371 times
Tue 17 February 2026	0.04600 (0.22%)	0.04590	0.04580 - 0.04610	0.0848 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.045666666666667
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04540 (-2.37%)	0.04640	0.04500 - 0.04660	0.8476 times
Fri 27 February 2026	0.04650 (0.43%)	0.04620	0.04620 - 0.04680	1.4895 times
Fri 20 February 2026	0.04630 (0.87%)	0.04590	0.04580 - 0.04630	0.7148 times
Fri 13 February 2026	0.04590 (0%)	0.04600	0.04570 - 0.04610	0 times
Fri 13 February 2026	0.04590 (0.22%)	0.04580	0.04570 - 0.04630	0.4211 times
Fri 06 February 2026	0.04580 (1.1%)	0.04520	0.04490 - 0.04590	1.8352 times
Fri 30 January 2026	0.04530 (-0.44%)	0.04550	0.04510 - 0.04620	1.5112 times
Fri 23 January 2026	0.04550 (-0.22%)	0.04550	0.04500 - 0.04620	1.0569 times
Fri 16 January 2026	0.04560 (0.88%)	0.04530	0.04510 - 0.04580	0.8849 times
Fri 09 January 2026	0.04520 (0.44%)	0.04510	0.04490 - 0.04530	1.2388 times
Fri 02 January 2026	0.04500 (1.12%)	0.04440	0.04430 - 0.04510	1.1401 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.045666666666667
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04540 (-2.37%)	0.04640	0.04500 - 0.04660	0.3573 times
Fri 27 February 2026	0.04650 (2.65%)	0.04520	0.04490 - 0.04680	1.8803 times
Fri 30 January 2026	0.04530 (0.89%)	0.04480	0.04480 - 0.04620	2.0934 times
Wed 31 December 2025	0.04490 (1.58%)	0.04410	0.04390 - 0.04500	1.347 times
Fri 28 November 2025	0.04420 (0.68%)	0.04400	0.04370 - 0.04480	1.5604 times
Fri 31 October 2025	0.04390 (2.09%)	0.04310	0.04260 - 0.04430	2.0574 times
Tue 30 September 2025	0.04300 (2.63%)	0.04190	0.04180 - 0.04320	0.7042 times
Fri 29 August 2025	0.04190 (0.72%)	0.04200	0.04140 - 0.04240	0 times
Thu 31 July 2025	0.04160 (1.22%)	0.04100	0.04090 - 0.04230	0 times
Mon 30 June 2025	0.04110 (-0.48%)	0.04130	0.04060 - 0.04200	0 times
Fri 30 May 2025	0.04130 (2.23%)	0.04020	0.04010 - 0.04180	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period	DMA value
5 day DMA	0.05
12 day DMA	0.05
20 day DMA	0.05
35 day DMA	0.05
50 day DMA	0.05
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of South African ZARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of South African ZARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.05	0.05	0.05
12 day SMA	0.05	0.05	0.05
20 day SMA	0.05	0.05	0.05
35 day SMA	0.05	0.05	0.05
50 day SMA	0.05	0.05	0.05
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme