login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.044633333333333
Daily Target 5	0.05

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.04470 (0.68%)	0.04440	0.04440 - 0.04480	1.5464 times
Mon 29 December 2025	0.04440 (-0.22%)	0.04440	0.04430 - 0.04460	1.7328 times
Fri 26 December 2025	0.04450 (0%)	0.04450	0.04440 - 0.04460	1.3359 times
Wed 24 December 2025	0.04450 (0.45%)	0.04440	0.04430 - 0.04450	1.1308 times
Tue 23 December 2025	0.04430 (-0.23%)	0.04440	0.04430 - 0.04440	0.0179 times
Mon 22 December 2025	0.04440 (-0.45%)	0.04460	0.04440 - 0.04470	0.8724 times
Fri 19 December 2025	0.04460 (0%)	0.04460	0.04450 - 0.04470	1.5928 times
Thu 18 December 2025	0.04460 (0%)	0.04460	0.04440 - 0.04470	0.855 times
Wed 17 December 2025	0.04460 (0.22%)	0.04450	0.04440 - 0.04480	0.797 times
Tue 16 December 2025	0.04450 (0%)	0.04450	0.04430 - 0.04460	0.119 times
Mon 15 December 2025	0.04450 (0.45%)	0.04430	0.04430 - 0.04460	1.6253 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.0446
Weekly Target 5	0.05

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.04470 (0.45%)	0.04440	0.04430 - 0.04480	0.9123 times
Fri 26 December 2025	0.04450 (-0.22%)	0.04460	0.04430 - 0.04470	0.9339 times
Fri 19 December 2025	0.04460 (0.68%)	0.04430	0.04430 - 0.04480	1.3879 times
Fri 12 December 2025	0.04430 (0%)	0.04430	0.04390 - 0.04440	0.0576 times
Fri 05 December 2025	0.04430 (0.23%)	0.04410	0.04390 - 0.04430	1.1307 times
Fri 28 November 2025	0.04420 (0.68%)	0.04400	0.04390 - 0.04440	2.4093 times
Fri 21 November 2025	0.04390 (-1.13%)	0.04450	0.04380 - 0.04460	1.1099 times
Fri 14 November 2025	0.04440 (1.14%)	0.04400	0.04390 - 0.04480	1.1229 times
Fri 07 November 2025	0.04390 (0%)	0.04400	0.04370 - 0.04410	0.9354 times
Fri 31 October 2025	0.04390 (0%)	0.04400	0.04390 - 0.04400	0 times
Fri 31 October 2025	0.04390 (0.92%)	0.04360	0.04340 - 0.04430	0.3023 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.044466666666667
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.04470 (1.13%)	0.04410	0.04390 - 0.04480	2.2255 times
Fri 28 November 2025	0.04420 (0.68%)	0.04400	0.04370 - 0.04480	2.8069 times
Fri 31 October 2025	0.04390 (2.09%)	0.04310	0.04260 - 0.04430	3.7009 times
Tue 30 September 2025	0.04300 (2.63%)	0.04190	0.04180 - 0.04320	1.2668 times
Fri 29 August 2025	0.04190 (0.72%)	0.04200	0.04140 - 0.04240	0 times
Thu 31 July 2025	0.04160 (1.22%)	0.04100	0.04090 - 0.04230	0 times
Mon 30 June 2025	0.04110 (-0.48%)	0.04130	0.04060 - 0.04200	0 times
Fri 30 May 2025	0.04130 (2.23%)	0.04020	0.04010 - 0.04180	0 times
Wed 30 April 2025	0.04040 (-4.49%)	0.04190	0.03930 - 0.04240	0 times
Mon 31 March 2025	0.04230 (-0.47%)	0.04260	0.04190 - 0.04290	0 times
Fri 28 February 2025	0.04250 (-1.62%)	0.04290	0.04250 - 0.04400	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of South African ZARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of South African ZARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme