login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.49 and 0.49

Daily Target 1	0.49
Daily Target 2	0.49
Daily Target 3	0.49
Daily Target 4	0.49
Daily Target 5	0.4911

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.49210 (0.55%)	0.48940	0.48870 - 0.49250	1.9678 times
Mon 24 August 2026	0.48940 (-0.02%)	0.49010	0.48840 - 0.49080	1.0827 times
Fri 21 August 2026	0.48950 (0.58%)	0.48680	0.48650 - 0.49030	0 times
Thu 20 August 2026	0.48670 (-0.06%)	0.48710	0.48460 - 0.48760	1.8134 times
Wed 19 August 2026	0.48700 (0.95%)	0.48260	0.48190 - 0.48780	0.0468 times
Tue 18 August 2026	0.48240 (-0.23%)	0.48350	0.48200 - 0.48420	0.8805 times
Mon 17 August 2026	0.48350 (-0.33%)	0.48460	0.48280 - 0.48640	1.825 times
Fri 14 August 2026	0.48510 (0.08%)	0.48470	0.48390 - 0.48620	0 times
Thu 13 August 2026	0.48470 (-0.29%)	0.48610	0.48390 - 0.48700	1.76 times
Wed 12 August 2026	0.48610 (0.31%)	0.48470	0.48440 - 0.48840	0.6237 times
Tue 11 August 2026	0.48460 (0.02%)	0.48460	0.48210 - 0.48560	1.5912 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.49 and 0.49

Weekly Target 1	0.49
Weekly Target 2	0.49
Weekly Target 3	0.49
Weekly Target 4	0.491
Weekly Target 5	0.5

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.49210 (0.53%)	0.49010	0.48840 - 0.49250	0.6463 times
Fri 21 August 2026	0.48950 (0.91%)	0.48460	0.48190 - 0.49030	0.9673 times
Fri 14 August 2026	0.48510 (-0.21%)	0.48550	0.48210 - 0.48840	1.0503 times
Fri 07 August 2026	0.48610 (2.64%)	0.47630	0.47360 - 0.48740	1.3283 times
Fri 31 July 2026	0.47360 (1.65%)	0.46920	0.46610 - 0.47650	1.06 times
Fri 24 July 2026	0.46590 (0%)	0.46620	0.46180 - 0.46790	0 times
Fri 24 July 2026	0.46590 (-2%)	0.47350	0.46180 - 0.47950	0.802 times
Fri 17 July 2026	0.47540 (-1.14%)	0.47920	0.47280 - 0.48200	1.5805 times
Fri 10 July 2026	0.48090 (-0.29%)	0.48310	0.47560 - 0.48480	1.4442 times
Thu 02 July 2026	0.48230 (0.5%)	0.47590	0.47390 - 0.48350	1.1212 times
Fri 26 June 2026	0.47990 (0.69%)	0.47610	0.47010 - 0.47990	1.1226 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.5

Monthly Target 1	0.47
Monthly Target 2	0.48
Monthly Target 3	0.48606666666667
Monthly Target 4	0.5
Monthly Target 5	0.5

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.49210 (3.91%)	0.47630	0.47360 - 0.49250	0.8961 times
Fri 31 July 2026	0.47360 (-1.04%)	0.47860	0.46180 - 0.48480	1.2206 times
Tue 30 June 2026	0.47860 (-0.85%)	0.48230	0.47010 - 0.48560	1.2116 times
Fri 29 May 2026	0.48270 (2.75%)	0.46980	0.46400 - 0.48470	0.9835 times
Thu 30 April 2026	0.46980 (1.23%)	0.46460	0.45960 - 0.48500	1.1177 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.3124 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.6886 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.1106 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	0.7625 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	0.6965 times
Fri 31 October 2025	0.44850 (-0.42%)	0.45040	0.44420 - 0.45590	1.0073 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.49
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.47

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.49	0.49
12 day SMA	0.49	0.49	0.49
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme