login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.48

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.4765
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.47640 (0.04%)	0.47620	0.47470 - 0.47840	1.2015 times
Thu 21 May 2026	0.47620 (0.11%)	0.47570	0.47250 - 0.47810	0.0445 times
Wed 20 May 2026	0.47570 (1.41%)	0.46880	0.46780 - 0.47770	0.9007 times
Tue 19 May 2026	0.46910 (-0.68%)	0.47230	0.46700 - 0.47240	1.5482 times
Mon 18 May 2026	0.47230 (0.7%)	0.46810	0.46660 - 0.47310	1.5198 times
Fri 15 May 2026	0.46900 (-1.24%)	0.47490	0.46850 - 0.47530	1.3903 times
Thu 14 May 2026	0.47490 (-0.52%)	0.47740	0.47470 - 0.47840	1.2396 times
Wed 13 May 2026	0.47740 (0.74%)	0.47390	0.47350 - 0.47800	0.7936 times
Tue 12 May 2026	0.47390 (-0.48%)	0.47620	0.47220 - 0.47630	1.2686 times
Mon 11 May 2026	0.47620 (0.29%)	0.47610	0.47580 - 0.47800	0.0933 times
Thu 07 May 2026	0.47480 (-0.61%)	0.47780	0.47410 - 0.48240	0.6381 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.48

Weekly Target 1	0.46
Weekly Target 2	0.47
Weekly Target 3	0.4738
Weekly Target 4	0.48
Weekly Target 5	0.49

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.47640 (1.58%)	0.46810	0.46660 - 0.47840	1.2582 times
Fri 15 May 2026	0.46900 (-1.22%)	0.47610	0.46850 - 0.47840	1.1546 times
Thu 07 May 2026	0.47480 (-0.61%)	0.47240	0.47220 - 0.48240	0.1762 times
Wed 06 May 2026	0.47770 (1.4%)	0.47230	0.46400 - 0.48130	0.7474 times
Fri 01 May 2026	0.47110 (-0.61%)	0.47200	0.46310 - 0.47610	1.0664 times
Fri 24 April 2026	0.47400 (-1.27%)	0.47670	0.46960 - 0.48020	1.804 times
Fri 17 April 2026	0.48010 (0.54%)	0.47200	0.47140 - 0.48500	1.0806 times
Fri 10 April 2026	0.47750 (3.27%)	0.46150	0.46140 - 0.48150	0.6272 times
Thu 02 April 2026	0.46240 (0.98%)	0.45590	0.45480 - 0.47030	0.7493 times
Fri 27 March 2026	0.45790 (-0.78%)	0.45850	0.45380 - 0.46980	1.3361 times
Fri 20 March 2026	0.46150 (-0.02%)	0.46350	0.45730 - 0.47200	1.3678 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.49

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47426666666667
Monthly Target 4	0.48
Monthly Target 5	0.49

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.47640 (1.4%)	0.46980	0.46400 - 0.48240	1.0852 times
Thu 30 April 2026	0.46980 (1.23%)	0.46460	0.45960 - 0.48500	1.4125 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.6585 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.8702 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.4035 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	0.9635 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	0.8802 times
Fri 31 October 2025	0.44850 (-0.42%)	0.45040	0.44420 - 0.45590	1.273 times
Tue 30 September 2025	0.45040 (2.02%)	0.44260	0.43850 - 0.45180	0.4535 times
Fri 29 August 2025	0.44150 (2.46%)	0.43620	0.42750 - 0.44930	0 times
Thu 31 July 2025	0.43090 (-2.73%)	0.44140	0.43050 - 0.44890	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.48
150 day DMA	0.47
200 day DMA	0.46

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.48	0.48	0.48
150 day SMA	0.47	0.47	0.47
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme