login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46636666666667
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.46560 (0.32%)	0.46460	0.46320 - 0.47030	0.9576 times
Tue 31 March 2026	0.46410 (1.93%)	0.45550	0.45480 - 0.46420	0.287 times
Mon 30 March 2026	0.45530 (-0.57%)	0.45590	0.45510 - 0.45980	0.7505 times
Fri 27 March 2026	0.45790 (0.02%)	0.45790	0.45490 - 0.46050	0.7788 times
Thu 26 March 2026	0.45780 (-0.5%)	0.46020	0.45580 - 0.46110	1.4858 times
Wed 25 March 2026	0.46010 (-0.56%)	0.46270	0.45980 - 0.46440	1.4835 times
Tue 24 March 2026	0.46270 (-0.6%)	0.46420	0.45670 - 0.46680	0.0491 times
Mon 23 March 2026	0.46550 (0.87%)	0.45850	0.45380 - 0.46980	1.3784 times
Fri 20 March 2026	0.46150 (-1.41%)	0.46810	0.45730 - 0.46860	0.9896 times
Thu 19 March 2026	0.46810 (-0.3%)	0.46150	0.45800 - 0.46940	1.8398 times
Tue 17 March 2026	0.46950 (0.04%)	0.46930	0.46710 - 0.47200	1.4269 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.48

Weekly Target 1	0.45
Weekly Target 2	0.46
Weekly Target 3	0.46356666666667
Weekly Target 4	0.47
Weekly Target 5	0.48

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.46560 (1.68%)	0.45590	0.45480 - 0.47030	0.5888 times
Fri 27 March 2026	0.45790 (-0.78%)	0.45850	0.45380 - 0.46980	1.5274 times
Fri 20 March 2026	0.46150 (-0.02%)	0.46350	0.45730 - 0.47200	1.5636 times
Fri 13 March 2026	0.46160 (-2.29%)	0.46480	0.46140 - 0.48500	1.8417 times
Fri 06 March 2026	0.47240 (-3.77%)	0.48650	0.46500 - 0.48890	1.1345 times
Fri 27 February 2026	0.49090 (0.74%)	0.48850	0.48730 - 0.49400	1.289 times
Fri 20 February 2026	0.48730 (-0.61%)	0.48930	0.48170 - 0.48980	0.6619 times
Fri 13 February 2026	0.49030 (0%)	0.48950	0.48630 - 0.49070	0 times
Fri 13 February 2026	0.49030 (0.66%)	0.48730	0.48620 - 0.49450	0.3629 times
Fri 06 February 2026	0.48710 (0.62%)	0.48270	0.47550 - 0.49130	1.0302 times
Fri 30 January 2026	0.48410 (0.02%)	0.48470	0.48190 - 0.49880	1.4676 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46636666666667
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.46560 (0.32%)	0.46460	0.46320 - 0.47030	0.0971 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	2.1892 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	1.1486 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.8526 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	1.2718 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	1.1618 times
Fri 31 October 2025	0.44850 (-0.42%)	0.45040	0.44420 - 0.45590	1.6803 times
Tue 30 September 2025	0.45040 (2.02%)	0.44260	0.43850 - 0.45180	0.5986 times
Fri 29 August 2025	0.44150 (2.46%)	0.43620	0.42750 - 0.44930	0 times
Thu 31 July 2025	0.43090 (-2.73%)	0.44140	0.43050 - 0.44890	0 times
Mon 30 June 2025	0.44300 (1.65%)	0.43650	0.43270 - 0.44660	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.49	0.49	0.49
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.47	0.47	0.47
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme