login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.4709

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.47150 (-0.02%)	0.47120	0.46870 - 0.47250	1.7127 times
Fri 02 October 2026	0.47160 (0.43%)	0.46970	0.46860 - 0.47370	0 times
Thu 01 October 2026	0.46960 (-1.7%)	0.47780	0.46840 - 0.47780	0.2778 times
Wed 30 September 2026	0.47770 (-0.17%)	0.47860	0.47710 - 0.48090	1.576 times
Tue 29 September 2026	0.47850 (0.1%)	0.47810	0.47630 - 0.47960	0.8588 times
Mon 28 September 2026	0.47800 (-0.64%)	0.48000	0.47660 - 0.48010	1.4989 times
Fri 25 September 2026	0.48110 (0.82%)	0.47700	0.47680 - 0.48210	1.4529 times
Thu 24 September 2026	0.47720 (-0.38%)	0.47910	0.47600 - 0.48000	0.2485 times
Wed 23 September 2026	0.47900 (-1.2%)	0.48480	0.47730 - 0.48500	0.931 times
Tue 22 September 2026	0.48480 (0.37%)	0.48300	0.48000 - 0.48520	1.4434 times
Mon 21 September 2026	0.48300 (0.1%)	0.48270	0.48190 - 0.48420	0.6943 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.47

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.47
Weekly Target 4	0.47
Weekly Target 5	0.4709

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.47150 (-0.02%)	0.47120	0.46870 - 0.47250	0.4291 times
Fri 02 October 2026	0.47160 (-1.97%)	0.48000	0.46840 - 0.48090	1.0552 times
Fri 25 September 2026	0.48110 (-0.29%)	0.48270	0.47600 - 0.48520	1.1952 times
Fri 18 September 2026	0.48250 (-0.88%)	0.48470	0.47810 - 0.48510	0.8209 times
Fri 11 September 2026	0.48680 (-0.86%)	0.49050	0.48320 - 0.49080	0.6698 times
Fri 04 September 2026	0.49100 (1.26%)	0.48480	0.48400 - 0.49250	1.2518 times
Fri 28 August 2026	0.48490 (-0.94%)	0.49010	0.48440 - 0.49300	1.3271 times
Fri 21 August 2026	0.48950 (0.91%)	0.48460	0.48190 - 0.49030	0.9398 times
Fri 14 August 2026	0.48510 (-0.21%)	0.48550	0.48210 - 0.48840	1.0205 times
Fri 07 August 2026	0.48610 (2.64%)	0.47630	0.47360 - 0.48740	1.2906 times
Fri 31 July 2026	0.47360 (1.65%)	0.46920	0.46610 - 0.47650	1.0299 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47256666666667
Monthly Target 4	0.48
Monthly Target 5	0.48

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.47150 (-1.3%)	0.47780	0.46840 - 0.47780	0.1157 times
Wed 30 September 2026	0.47770 (-1.83%)	0.48670	0.47600 - 0.49250	1.1397 times
Mon 31 August 2026	0.48660 (2.74%)	0.47630	0.47360 - 0.49300	1.0652 times
Fri 31 July 2026	0.47360 (-1.04%)	0.47860	0.46180 - 0.48480	1.2261 times
Tue 30 June 2026	0.47860 (-0.85%)	0.48230	0.47010 - 0.48560	1.217 times
Fri 29 May 2026	0.48270 (2.75%)	0.46980	0.46400 - 0.48470	0.9879 times
Thu 30 April 2026	0.46980 (1.23%)	0.46460	0.45960 - 0.48500	1.1227 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.3183 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.6917 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.1156 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	0.7659 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.48

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.47	0.47	0.47
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme