login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.48

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47753333333333
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.47680 (0.27%)	0.47600	0.47430 - 0.48150	0.0557 times
Tue 07 April 2026	0.47550 (2.37%)	0.46450	0.46220 - 0.47560	0.0754 times
Mon 06 April 2026	0.46450 (0.45%)	0.46150	0.46140 - 0.46730	1.3513 times
Thu 02 April 2026	0.46240 (-0.69%)	0.46560	0.45960 - 0.46710	1.1623 times
Wed 01 April 2026	0.46560 (0.32%)	0.46460	0.46320 - 0.47030	1.2264 times
Tue 31 March 2026	0.46410 (1.93%)	0.45550	0.45480 - 0.46420	0.3675 times
Mon 30 March 2026	0.45530 (-0.57%)	0.45590	0.45510 - 0.45980	0.9612 times
Fri 27 March 2026	0.45790 (0.02%)	0.45790	0.45490 - 0.46050	0.9974 times
Thu 26 March 2026	0.45780 (-0.5%)	0.46020	0.45580 - 0.46110	1.9029 times
Wed 25 March 2026	0.46010 (-0.56%)	0.46270	0.45980 - 0.46440	1.8999 times
Tue 24 March 2026	0.46270 (-0.6%)	0.46420	0.45670 - 0.46680	0.0629 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.49

Weekly Target 1	0.45
Weekly Target 2	0.46
Weekly Target 3	0.47323333333333
Weekly Target 4	0.49
Weekly Target 5	0.49

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.47680 (3.11%)	0.46150	0.46140 - 0.48150	0.3566 times
Thu 02 April 2026	0.46240 (0.98%)	0.45590	0.45480 - 0.47030	0.8943 times
Fri 27 March 2026	0.45790 (-0.78%)	0.45850	0.45380 - 0.46980	1.5945 times
Fri 20 March 2026	0.46150 (-0.02%)	0.46350	0.45730 - 0.47200	1.6323 times
Fri 13 March 2026	0.46160 (-2.29%)	0.46480	0.46140 - 0.48500	1.9226 times
Fri 06 March 2026	0.47240 (-3.77%)	0.48650	0.46500 - 0.48890	1.1843 times
Fri 27 February 2026	0.49090 (0.74%)	0.48850	0.48730 - 0.49400	1.3456 times
Fri 20 February 2026	0.48730 (-0.61%)	0.48930	0.48170 - 0.48980	0.6909 times
Fri 13 February 2026	0.49030 (0%)	0.48950	0.48630 - 0.49070	0 times
Fri 13 February 2026	0.49030 (0.66%)	0.48730	0.48620 - 0.49450	0.3789 times
Fri 06 February 2026	0.48710 (0.62%)	0.48270	0.47550 - 0.49130	1.0755 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.49

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.47263333333333
Monthly Target 4	0.49
Monthly Target 5	0.49

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.47680 (2.74%)	0.46460	0.45960 - 0.48150	0.3001 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	2.1443 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	1.1251 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.8146 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	1.2458 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	1.138 times
Fri 31 October 2025	0.44850 (-0.42%)	0.45040	0.44420 - 0.45590	1.6459 times
Tue 30 September 2025	0.45040 (2.02%)	0.44260	0.43850 - 0.45180	0.5863 times
Fri 29 August 2025	0.44150 (2.46%)	0.43620	0.42750 - 0.44930	0 times
Thu 31 July 2025	0.43090 (-2.73%)	0.44140	0.43050 - 0.44890	0 times
Mon 30 June 2025	0.44300 (1.65%)	0.43650	0.43270 - 0.44660	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.48	0.48	0.48
20 day EMA	0.49	0.49	0.49
35 day EMA	0.49	0.49	0.49
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.48	0.48	0.48
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme