login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.48

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47616666666667
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.47620 (0.25%)	0.47500	0.47450 - 0.47780	1.3168 times
Mon 20 July 2026	0.47500 (-0.08%)	0.47350	0.47300 - 0.47710	0.4647 times
Fri 17 July 2026	0.47540 (-0.54%)	0.47810	0.47280 - 0.47830	1.3064 times
Thu 16 July 2026	0.47800 (-0.5%)	0.48020	0.47680 - 0.48070	0.7716 times
Wed 15 July 2026	0.48040 (0.29%)	0.47900	0.47760 - 0.48200	1.4115 times
Tue 14 July 2026	0.47900 (0.67%)	0.47580	0.47490 - 0.48100	1.5807 times
Mon 13 July 2026	0.47580 (-1.06%)	0.47920	0.47570 - 0.47990	0.4877 times
Fri 10 July 2026	0.48090 (0.17%)	0.48020	0.47940 - 0.48170	0.6747 times
Thu 09 July 2026	0.48010 (0.46%)	0.47790	0.47750 - 0.48050	0.4593 times
Wed 08 July 2026	0.47790 (-0.56%)	0.48040	0.47560 - 0.48240	1.5267 times
Tue 07 July 2026	0.48060 (-0.7%)	0.48400	0.47970 - 0.48420	1.2037 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.48

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.47566666666667
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.47620 (0.17%)	0.47350	0.47300 - 0.47780	0.4461 times
Fri 17 July 2026	0.47540 (-1.14%)	0.47920	0.47280 - 0.48200	1.3919 times
Fri 10 July 2026	0.48090 (-0.29%)	0.48310	0.47560 - 0.48480	1.2719 times
Thu 02 July 2026	0.48230 (0.5%)	0.47590	0.47390 - 0.48350	0.9874 times
Fri 26 June 2026	0.47990 (0.69%)	0.47610	0.47010 - 0.47990	0.9887 times
Thu 18 June 2026	0.47660 (-0.98%)	0.48450	0.47560 - 0.48560	0.9538 times
Fri 12 June 2026	0.48130 (1.8%)	0.47300	0.47010 - 0.48300	0.9799 times
Fri 05 June 2026	0.47280 (-2.05%)	0.48230	0.47170 - 0.48450	1.3289 times
Fri 29 May 2026	0.48270 (1.32%)	0.48030	0.47500 - 0.48470	0.4895 times
Fri 22 May 2026	0.47640 (1.58%)	0.46810	0.46660 - 0.47840	1.162 times
Fri 15 May 2026	0.46900 (-1.22%)	0.47610	0.46850 - 0.47840	1.0663 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.48

Monthly Target 1	0.47
Monthly Target 2	0.47
Monthly Target 3	0.47793333333333
Monthly Target 4	0.48
Monthly Target 5	0.49

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.47620 (-0.5%)	0.47860	0.47280 - 0.48480	0.9344 times
Tue 30 June 2026	0.47860 (-0.85%)	0.48230	0.47010 - 0.48560	1.2354 times
Fri 29 May 2026	0.48270 (2.75%)	0.46980	0.46400 - 0.48470	1.0028 times
Thu 30 April 2026	0.46980 (1.23%)	0.46460	0.45960 - 0.48500	1.1397 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.3382 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.7021 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.1325 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	0.7775 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	0.7102 times
Fri 31 October 2025	0.44850 (-0.42%)	0.45040	0.44420 - 0.45590	1.0272 times
Tue 30 September 2025	0.45040 (2.02%)	0.44260	0.43850 - 0.45180	0.3659 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.48
200 day DMA	0.47

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.47	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme