Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1000.45 and 1037.39
| Daily Target 1 | 992.48 |
| Daily Target 2 | 1008.42 |
| Daily Target 3 | 1029.4157 |
| Daily Target 4 | 1045.36 |
| Daily Target 5 | 1066.35 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1024.36450 (-2.21%) | 1047.68720 | 1013.47490 - 1050.40770 | 1.9571 times | Mon 02 March 2026 | 1047.56770 (-0.6%) | 1053.40140 | 1040.57490 - 1053.40140 | 2.1466 times | Fri 27 February 2026 | 1053.91470 (0.24%) | 1051.59630 | 1049.83970 - 1057.97880 | 0 times | Thu 26 February 2026 | 1051.44220 (-0.6%) | 1057.89930 | 1048.24650 - 1059.29950 | 0.8839 times | Wed 25 February 2026 | 1057.80760 (0.47%) | 1052.93210 | 1052.93210 - 1061.25670 | 1.2624 times | Tue 24 February 2026 | 1052.87700 (0.17%) | 1051.03160 | 1048.42550 - 1055.66010 | 1.0789 times | Mon 23 February 2026 | 1051.09800 (0.01%) | 1051.21290 | 1047.76540 - 1055.21430 | 1.0811 times | Fri 20 February 2026 | 1050.99690 (0.42%) | 1046.71560 | 1042.96610 - 1054.48440 | 0 times | Thu 19 February 2026 | 1046.65060 (-0.55%) | 1052.60070 | 1042.31650 - 1057.05660 | 1.1724 times | Wed 18 February 2026 | 1052.48990 (0.03%) | 1052.23550 | 1049.20400 - 1057.79210 | 0.4176 times | Tue 17 February 2026 | 1052.19130 (-0.33%) | 1053.56010 | 1044.73600 - 1053.56010 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 998.96 and 1038.88
| Weekly Target 1 | 990.49 |
| Weekly Target 2 | 1007.43 |
| Weekly Target 3 | 1030.4136 |
| Weekly Target 4 | 1047.35 |
| Weekly Target 5 | 1070.34 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1024.36450 (-2.8%) | 1053.40140 | 1013.47490 - 1053.40140 | 1.4314 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 1.502 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.5546 times | Fri 13 February 2026 | 1055.64660 (0%) | 1053.56290 | 1047.64640 - 1056.77510 | 0 times | Fri 13 February 2026 | 1055.64660 (0.36%) | 1052.00700 | 1046.82880 - 1063.68890 | 0.257 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.9637 times | Fri 30 January 2026 | 1038.61610 (-0.19%) | 1040.77320 | 1035.40270 - 1072.71420 | 1.2636 times | Fri 23 January 2026 | 1040.54330 (0.96%) | 1034.25960 | 1028.03820 - 1046.57430 | 0.9925 times | Fri 16 January 2026 | 1030.65220 (0.93%) | 1021.31980 | 1021.31980 - 1035.61620 | 1.1706 times | Fri 09 January 2026 | 1021.13710 (0.86%) | 1012.48950 | 1012.25080 - 1028.30780 | 1.8646 times | Fri 02 January 2026 | 1012.44640 (0.6%) | 1006.36600 | 1002.18490 - 1014.58170 | 1.5881 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 998.96 and 1038.88
| Monthly Target 1 | 990.49 |
| Monthly Target 2 | 1007.43 |
| Monthly Target 3 | 1030.4136 |
| Monthly Target 4 | 1047.35 |
| Monthly Target 5 | 1070.34 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1024.36450 (-2.8%) | 1053.40140 | 1013.47490 - 1053.40140 | 0.5454 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 1.2488 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 2.1422 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.9365 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 1.2985 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 2.2302 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.5985 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1047.02 |
| 12 day DMA | 1049.75 |
| 20 day DMA | 1050.33 |
| 35 day DMA | 1046.69 |
| 50 day DMA | 1036.26 |
| 100 day DMA | 1002.94 |
| 150 day DMA | 979.55 |
| 200 day DMA | 962.5 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.38 | 1051.38 | 1053.28 |
| 12 day EMA | 1047.42 | 1051.61 | 1052.35 |
| 20 day EMA | 1047.26 | 1049.67 | 1049.89 |
| 35 day EMA | 1040.84 | 1041.81 | 1041.47 |
| 50 day EMA | 1033.62 | 1034 | 1033.45 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.02 | 1052.72 | 1053.43 |
| 12 day SMA | 1049.75 | 1052.36 | 1052.85 |
| 20 day SMA | 1050.33 | 1051.58 | 1051.29 |
| 35 day SMA | 1046.69 | 1046.85 | 1046.1 |
| 50 day SMA | 1036.26 | 1035.73 | 1034.66 |
| 100 day SMA | 1002.94 | 1002.33 | 1001.53 |
| 150 day SMA | 979.55 | 978.77 | 977.82 |
| 200 day SMA | 962.5 | 961.88 | 961.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.