Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1108.22 and 1122.53
| Daily Target 1 | 1097.6 |
| Daily Target 2 | 1104.53 |
| Daily Target 3 | 1111.9092666667 |
| Daily Target 4 | 1118.84 |
| Daily Target 5 | 1126.22 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1111.45130 (0.42%) | 1107.23160 | 1104.98320 - 1119.29330 | 1.9239 times | Mon 24 August 2026 | 1106.83710 (0.41%) | 1103.06950 | 1103.06950 - 1108.57210 | 0.8676 times | Fri 21 August 2026 | 1102.26410 (-0.03%) | 1102.55490 | 1099.04570 - 1104.73380 | 0 times | Thu 20 August 2026 | 1102.58390 (-0.35%) | 1106.55280 | 1097.29000 - 1107.22010 | 1.874 times | Wed 19 August 2026 | 1106.49420 (0.94%) | 1097.17660 | 1096.47550 - 1107.05640 | 0.0474 times | Tue 18 August 2026 | 1096.16300 (-0.25%) | 1098.93320 | 1095.29840 - 1109.09680 | 0.8365 times | Mon 17 August 2026 | 1098.87190 (-0.16%) | 1101.49650 | 1096.83670 - 1104.05190 | 2.2254 times | Fri 14 August 2026 | 1100.68790 (-0.3%) | 1103.81380 | 1097.95560 - 1112.23380 | 0 times | Thu 13 August 2026 | 1103.95690 (-0.22%) | 1106.29100 | 1101.62200 - 1108.45780 | 1.6918 times | Wed 12 August 2026 | 1106.35800 (0.46%) | 1101.41600 | 1100.90090 - 1109.76460 | 0.5335 times | Tue 11 August 2026 | 1101.24300 (0.17%) | 1099.28950 | 1097.80720 - 1103.45950 | 1.9416 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1107.26 and 1123.48
| Weekly Target 1 | 1095.05 |
| Weekly Target 2 | 1103.25 |
| Weekly Target 3 | 1111.2713666667 |
| Weekly Target 4 | 1119.47 |
| Weekly Target 5 | 1127.5 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1111.45130 (0.83%) | 1103.06950 | 1103.06950 - 1119.29330 | 0.5589 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 0.9977 times | Fri 14 August 2026 | 1100.68790 (-0.18%) | 1101.91210 | 1095.72530 - 1112.23380 | 1.0329 times | Fri 07 August 2026 | 1102.65360 (1.29%) | 1095.47030 | 1086.39230 - 1104.66410 | 1.1094 times | Fri 31 July 2026 | 1088.57010 (2.25%) | 1068.66440 | 1068.66440 - 1096.34370 | 1.0385 times | Fri 24 July 2026 | 1064.63010 (0%) | 1068.85950 | 1057.88820 - 1072.19970 | 0 times | Fri 24 July 2026 | 1064.63010 (-2.03%) | 1083.12790 | 1057.88820 - 1095.37100 | 0.7496 times | Fri 17 July 2026 | 1086.71670 (-1.69%) | 1104.52290 | 1082.81500 - 1119.13650 | 1.6928 times | Fri 10 July 2026 | 1105.36080 (0.88%) | 1109.17130 | 1095.94580 - 1115.23600 | 1.5838 times | Thu 02 July 2026 | 1095.68010 (1.12%) | 1086.60210 | 1079.17860 - 1109.09710 | 1.2365 times | Fri 26 June 2026 | 1083.55170 (-0.29%) | 1081.69280 | 1078.24340 - 1099.00650 | 1.3879 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1098.92 and 1131.82
| Monthly Target 1 | 1072.81 |
| Monthly Target 2 | 1092.13 |
| Monthly Target 3 | 1105.7123 |
| Monthly Target 4 | 1125.03 |
| Monthly Target 5 | 1138.61 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1111.45130 (2.1%) | 1095.47030 | 1086.39230 - 1119.29330 | 0.9293 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.4266 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.6382 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.0341 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.1971 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.2448 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.4768 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.8179 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.7394 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.4958 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 0.8515 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1105.93 |
| 12 day DMA | 1103.02 |
| 20 day DMA | 1099.07 |
| 35 day DMA | 1095.07 |
| 50 day DMA | 1094.83 |
| 100 day DMA | 1078.78 |
| 150 day DMA | 1063.33 |
| 200 day DMA | 1046.06 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.25 | 1103.65 | 1102.05 |
| 12 day EMA | 1102.63 | 1101.03 | 1099.98 |
| 20 day EMA | 1099.84 | 1098.62 | 1097.75 |
| 35 day EMA | 1098.01 | 1097.22 | 1096.65 |
| 50 day EMA | 1095.74 | 1095.1 | 1094.62 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.93 | 1102.87 | 1101.28 |
| 12 day SMA | 1103.02 | 1102.29 | 1101.33 |
| 20 day SMA | 1099.07 | 1097.55 | 1096.06 |
| 35 day SMA | 1095.07 | 1094.9 | 1094.71 |
| 50 day SMA | 1094.83 | 1094.49 | 1094.22 |
| 100 day SMA | 1078.78 | 1077.68 | 1076.69 |
| 150 day SMA | 1063.33 | 1062.84 | 1062.35 |
| 200 day SMA | 1046.06 | 1045.31 | 1044.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.