Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 998.8 and 1005.48
| Daily Target 1 | 997.34 |
| Daily Target 2 | 1000.25 |
| Daily Target 3 | 1004.0188 |
| Daily Target 4 | 1006.94 |
| Daily Target 5 | 1010.7 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1003.17320 (-0.02%) | 1003.32550 | 1001.10040 - 1007.78280 | 0 times | Mon 22 December 2025 | 1003.38860 (0.81%) | 995.52620 | 995.52620 - 1005.81590 | 0.8991 times | Fri 19 December 2025 | 995.28630 (-0.23%) | 997.64450 | 995.28630 - 1001.55910 | 2.7694 times | Thu 18 December 2025 | 997.62020 (0.35%) | 994.11390 | 994.08200 - 999.46000 | 1.3064 times | Wed 17 December 2025 | 994.10290 (0.09%) | 993.21030 | 993.09390 - 999.70390 | 0.3924 times | Tue 16 December 2025 | 993.18350 (0.18%) | 991.46330 | 991.42170 - 996.20350 | 0.0001 times | Mon 15 December 2025 | 991.40370 (0.64%) | 985.09730 | 985.09730 - 994.72710 | 4.6319 times | Fri 12 December 2025 | 985.10730 (-0.23%) | 987.35140 | 984.70190 - 989.56550 | 0 times | Thu 11 December 2025 | 987.33880 (0.45%) | 982.94390 | 981.81200 - 989.34440 | 0 times | Wed 10 December 2025 | 982.89150 (0.56%) | 977.38920 | 977.38920 - 984.59200 | 0.0007 times | Tue 09 December 2025 | 977.41790 (-0.21%) | 979.50930 | 974.53300 - 981.22720 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 999.35 and 1011.61
| Weekly Target 1 | 989.9 |
| Weekly Target 2 | 996.54 |
| Weekly Target 3 | 1002.1607333333 |
| Weekly Target 4 | 1008.8 |
| Weekly Target 5 | 1014.42 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1003.17320 (0.79%) | 995.52620 | 995.52620 - 1007.78280 | 0.277 times | Fri 19 December 2025 | 995.28630 (1.03%) | 985.09730 | 985.09730 - 1001.55910 | 2.8031 times | Fri 12 December 2025 | 985.10730 (-0.06%) | 985.66850 | 974.53300 - 989.56550 | 0.0003 times | Fri 05 December 2025 | 985.66470 (1.36%) | 972.44430 | 969.42040 - 987.14000 | 1.4768 times | Fri 28 November 2025 | 972.39880 (1.34%) | 959.59250 | 959.59250 - 974.91130 | 2.5131 times | Fri 21 November 2025 | 959.52770 (-1.89%) | 977.94980 | 957.76740 - 982.10980 | 1.096 times | Fri 14 November 2025 | 978.03960 (1.47%) | 963.94090 | 962.81950 - 983.21850 | 0.5578 times | Fri 07 November 2025 | 963.90010 (0.39%) | 962.64760 | 951.71360 - 965.71850 | 0.8512 times | Fri 31 October 2025 | 960.11140 (0%) | 962.96710 | 958.29470 - 962.96710 | 0 times | Fri 31 October 2025 | 960.11140 (-0.28%) | 962.98360 | 958.29470 - 971.17800 | 0.4249 times | Fri 24 October 2025 | 962.80380 (0.9%) | 954.16990 | 949.30410 - 964.31410 | 2.8348 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 986.3 and 1024.66
| Monthly Target 1 | 955.1 |
| Monthly Target 2 | 979.13 |
| Monthly Target 3 | 993.4588 |
| Monthly Target 4 | 1017.5 |
| Monthly Target 5 | 1031.82 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1003.17320 (3.16%) | 972.44430 | 969.42040 - 1007.78280 | 2.2223 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 2.447 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 4.2028 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 1.1279 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times | Wed 30 April 2025 | 888.40000 (-2.26%) | 899.10000 | 850.80000 - 914.60000 | 0 times | Mon 31 March 2025 | 908.90000 (2.86%) | 884.10000 | 880.10000 - 915.70000 | 0 times | Fri 28 February 2025 | 883.60000 (0.93%) | 874.50000 | 863.90000 - 898.60000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 998.71 |
| 12 day DMA | 990.87 |
| 20 day DMA | 984.14 |
| 35 day DMA | 977.61 |
| 50 day DMA | 972.17 |
| 100 day DMA | 954.19 |
| 150 day DMA | 940.48 |
| 200 day DMA | 928.53 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.96 | 996.85 | 993.58 |
| 12 day EMA | 992.33 | 990.36 | 987.99 |
| 20 day EMA | 986.96 | 985.25 | 983.34 |
| 35 day EMA | 979.97 | 978.6 | 977.14 |
| 50 day EMA | 973.82 | 972.62 | 971.36 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.71 | 996.72 | 994.32 |
| 12 day SMA | 990.87 | 989.41 | 987.5 |
| 20 day SMA | 984.14 | 982.11 | 979.92 |
| 35 day SMA | 977.61 | 976.38 | 975.15 |
| 50 day SMA | 972.17 | 971.22 | 970.15 |
| 100 day SMA | 954.19 | 953.39 | 952.52 |
| 150 day SMA | 940.48 | 939.79 | 939.07 |
| 200 day SMA | 928.53 | 927.95 | 927.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.