Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1033.22 and 1046.53
| Daily Target 1 | 1022.44 |
| Daily Target 2 | 1030.68 |
| Daily Target 3 | 1035.7544333333 |
| Daily Target 4 | 1043.99 |
| Daily Target 5 | 1049.07 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1038.91530 (0.74%) | 1031.42620 | 1027.51480 - 1040.83320 | 1.4291 times | Wed 29 April 2026 | 1031.30020 (-1.14%) | 1043.16470 | 1028.73690 - 1048.36350 | 0.0001 times | Tue 28 April 2026 | 1043.21100 (0.18%) | 1041.40150 | 1037.24900 - 1044.83540 | 0.0004 times | Mon 27 April 2026 | 1041.30970 (-0.31%) | 1044.31790 | 1039.52140 - 1045.65410 | 1.3543 times | Fri 24 April 2026 | 1044.58030 (0.24%) | 1042.18460 | 1035.70340 - 1045.32410 | 1.1104 times | Thu 23 April 2026 | 1042.10510 (-0.29%) | 1045.21910 | 1037.53990 - 1049.71330 | 1.1122 times | Wed 22 April 2026 | 1045.16000 (0.55%) | 1039.58800 | 1039.58800 - 1047.63180 | 0.8552 times | Tue 21 April 2026 | 1039.43680 (-0.72%) | 1047.01830 | 1034.66290 - 1048.52110 | 1.5353 times | Mon 20 April 2026 | 1046.95100 (-0.4%) | 1047.19650 | 1044.22620 - 1050.83400 | 1.812 times | Fri 17 April 2026 | 1051.19960 (0.69%) | 1043.87470 | 1041.67520 - 1057.79260 | 0.791 times | Thu 16 April 2026 | 1043.98320 (-0.33%) | 1047.58110 | 1043.25620 - 1050.53400 | 1.5663 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1022.79 and 1043.64
| Weekly Target 1 | 1017.42 |
| Weekly Target 2 | 1028.17 |
| Weekly Target 3 | 1038.2645333333 |
| Weekly Target 4 | 1049.01 |
| Weekly Target 5 | 1059.11 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1038.91530 (-0.54%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.6233 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.4387 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.1703 times | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.7959 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 0.9449 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.0083 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 0.7755 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.1527 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 1.269 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 0.8214 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.3033 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1018.42 and 1078.29
| Monthly Target 1 | 971.68 |
| Monthly Target 2 | 1005.3 |
| Monthly Target 3 | 1031.544 |
| Monthly Target 4 | 1065.16 |
| Monthly Target 5 | 1091.41 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.9781 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 2.0569 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.7879 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.3515 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.2218 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.8192 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.407 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.3776 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1039.86 |
| 12 day DMA | 1042.97 |
| 20 day DMA | 1037.7 |
| 35 day DMA | 1022.62 |
| 50 day DMA | 1028.42 |
| 100 day DMA | 1026.19 |
| 150 day DMA | 1005.76 |
| 200 day DMA | 985.05 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.08 | 1039.16 | 1043.09 |
| 12 day EMA | 1039.11 | 1039.14 | 1040.56 |
| 20 day EMA | 1036.1 | 1035.8 | 1036.27 |
| 35 day EMA | 1035.44 | 1035.24 | 1035.47 |
| 50 day EMA | 1031.7 | 1031.41 | 1031.41 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.86 | 1040.5 | 1043.27 |
| 12 day SMA | 1042.97 | 1043.7 | 1044.71 |
| 20 day SMA | 1037.7 | 1036.12 | 1034.57 |
| 35 day SMA | 1022.62 | 1022.51 | 1022.6 |
| 50 day SMA | 1028.42 | 1028.69 | 1029.18 |
| 100 day SMA | 1026.19 | 1025.61 | 1025.04 |
| 150 day SMA | 1005.76 | 1005.27 | 1004.77 |
| 200 day SMA | 985.05 | 984.4 | 983.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.