SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARIDR are 836.15 and 845.25

Daily Target 1829
Daily Target 2834.2
Daily Target 3838.1
Daily Target 4843.3
Daily Target 5847.2

Daily price and volume South African

Date Closing Open Range Volume
Wed 27 March 2024 839.40000 (0.61%) 834.40000 832.90000 - 842.00000 0 times
Tue 26 March 2024 834.30000 (-0.22%) 836.10000 832.60000 - 838.20000 0 times
Mon 25 March 2024 836.10000 (0.36%) 833.00000 830.90000 - 836.90000 0 times
Fri 22 March 2024 833.10000 (-0.23%) 835.10000 830.90000 - 836.30000 0 times
Thu 21 March 2024 835.00000 (-0.56%) 838.80000 832.80000 - 840.40000 0 times
Wed 20 March 2024 839.70000 (1%) 831.10000 829.80000 - 840.00000 0 times
Tue 19 March 2024 831.40000 (0.05%) 830.40000 825.50000 - 832.70000 0 times
Mon 18 March 2024 831.00000 (-0.3%) 833.40000 827.60000 - 837.70000 0 times
Fri 15 March 2024 833.50000 (-0.11%) 834.40000 831.50000 - 837.70000 0 times
Thu 14 March 2024 834.40000 (-0.57%) 839.20000 831.80000 - 839.20000 0 times
Wed 13 March 2024 839.20000 (0.7%) 833.20000 831.80000 - 840.90000 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARIDR are 835.15 and 846.25

Weekly Target 1826.33
Weekly Target 2832.87
Weekly Target 3837.43333333333
Weekly Target 4843.97
Weekly Target 5848.53

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 27 March 2024 839.40000 (0.76%) 833.00000 830.90000 - 842.00000 0 times
Fri 22 March 2024 833.10000 (-0.05%) 833.40000 825.50000 - 840.40000 0 times
Fri 15 March 2024 833.50000 (0.41%) 830.20000 825.00000 - 840.90000 0 times
Fri 08 March 2024 830.10000 (0.92%) 822.40000 821.30000 - 837.40000 0 times
Fri 01 March 2024 822.50000 (1.14%) 809.60000 807.50000 - 823.10000 0 times
Fri 23 February 2024 813.20000 (-1.68%) 826.00000 812.50000 - 832.60000 0 times
Fri 16 February 2024 827.10000 (0.83%) 820.40000 813.40000 - 831.90000 0 times
Fri 09 February 2024 820.30000 (-1.43%) 832.20000 819.70000 - 836.70000 0 times
Fri 02 February 2024 832.20000 (-0.89%) 839.70000 830.60000 - 848.20000 0 times
Fri 26 January 2024 839.70000 (2.25%) 821.20000 815.10000 - 849.10000 0 times
Fri 19 January 2024 821.20000 (-2.42%) 831.80000 815.80000 - 832.20000 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARIDR are 826.4 and 855

Monthly Target 1803
Monthly Target 2821.2
Monthly Target 3831.6
Monthly Target 4849.8
Monthly Target 5860.2

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 27 March 2024 839.40000 (2.54%) 816.60000 813.40000 - 842.00000 0 times
Thu 29 February 2024 818.60000 (-3.12%) 840.80000 807.50000 - 848.20000 0 times
Wed 31 January 2024 845.00000 (0.5%) 840.90000 815.10000 - 849.10000 0 times
Fri 29 December 2023 840.80000 (2%) 824.60000 812.90000 - 858.30000 0 times
Thu 30 November 2023 824.30000 (-3.1%) 840.90000 812.00000 - 863.80000 0 times
Tue 31 October 2023 850.70000 (3.9%) 818.70000 796.10000 - 855.60000 0 times
Fri 29 September 2023 818.80000 (1.3%) 814.30000 792.50000 - 824.90000 0 times
Thu 31 August 2023 808.30000 (-4.38%) 858.50000 796.30000 - 859.70000 0 times
Mon 31 July 2023 845.30000 (6.02%) 797.10000 790.80000 - 861.00000 0 times
Fri 30 June 2023 797.30000 (4.89%) 760.90000 751.30000 - 828.30000 0 times
Wed 31 May 2023 760.10000 (-5.25%) 801.90000 754.70000 - 807.90000 0 times

 monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARIDR

DMA (daily moving average) of South African ZARIDR

DMA period DMA value
5 day DMA 835.58
12 day DMA 835.04
20 day DMA 832.58
35 day DMA 827.9
50 day DMA 829.25
100 day DMA 831.82
150 day DMA 828.54
200 day DMA 826.07

EMA (exponential moving average) of South African ZARIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA836.27834.71834.91
12 day EMA834.47833.57833.44
20 day EMA832.76832.06831.82
35 day EMA831.87831.43831.26
50 day EMA830.38830.01829.83

SMA (simple moving average) of South African ZARIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA835.58835.64835.06
12 day SMA835.04834.34833.99
20 day SMA832.58831.55830.86
35 day SMA827.9827.8827.6
50 day SMA829.25828.95829.09
100 day SMA831.82831.97832.24
150 day SMA828.54828.43828.33
200 day SMA826.07825.99825.91
Back to top | Use Dark Theme