Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.24 and 5.28
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2715333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.32 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.27260 (-0.3%) | 5.28860 | 5.24720 - 5.29480 | 0.0001 times | Mon 08 December 2025 | 5.28870 (-0.45%) | 5.31270 | 5.28420 - 5.33060 | 0.0015 times | Fri 05 December 2025 | 5.31270 (0.48%) | 5.28730 | 5.28190 - 5.32080 | 0.6824 times | Thu 04 December 2025 | 5.28730 (-0.09%) | 5.29200 | 5.27750 - 5.30640 | 1.928 times | Wed 03 December 2025 | 5.29200 (0.74%) | 5.25290 | 5.25280 - 5.29450 | 0.0018 times | Tue 02 December 2025 | 5.25300 (0.16%) | 5.24470 | 5.24050 - 5.26360 | 2.1131 times | Mon 01 December 2025 | 5.24470 (0.45%) | 5.22120 | 5.21510 - 5.25210 | 0.0008 times | Fri 28 November 2025 | 5.22110 (0.37%) | 5.21000 | 5.20610 - 5.23150 | 2.1164 times | Wed 26 November 2025 | 5.20160 (0.46%) | 5.17790 | 5.17790 - 5.21660 | 1.5254 times | Tue 25 November 2025 | 5.17780 (0.51%) | 5.15180 | 5.14350 - 5.18220 | 1.6305 times | Mon 24 November 2025 | 5.15170 (-0.07%) | 5.15560 | 5.12490 - 5.16890 | 1.1059 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.22 and 5.3
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2834666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.27260 (-0.75%) | 5.31270 | 5.24720 - 5.33060 | 0.0005 times | Fri 05 December 2025 | 5.31270 (1.75%) | 5.22120 | 5.21510 - 5.32080 | 1.4148 times | Fri 28 November 2025 | 5.22110 (1.27%) | 5.15560 | 5.12490 - 5.23150 | 1.9094 times | Fri 21 November 2025 | 5.15550 (-0.66%) | 5.18980 | 5.12180 - 5.19900 | 0.6589 times | Fri 14 November 2025 | 5.18970 (1.32%) | 5.12210 | 5.12200 - 5.22900 | 0.6775 times | Fri 07 November 2025 | 5.12220 (-0.01%) | 5.12400 | 5.05430 - 5.12970 | 0.8156 times | Fri 31 October 2025 | 5.12260 (0%) | 5.12600 | 5.10530 - 5.13860 | 0 times | Fri 31 October 2025 | 5.12260 (0.59%) | 5.09380 | 5.09280 - 5.17150 | 0.2246 times | Fri 24 October 2025 | 5.09270 (0.5%) | 5.06710 | 5.01880 - 5.11400 | 2.3357 times | Fri 17 October 2025 | 5.06760 (-0.13%) | 5.07700 | 5.03080 - 5.13870 | 1.9631 times | Fri 10 October 2025 | 5.07430 (-1.53%) | 5.15270 | 5.06770 - 5.20060 | 1.6067 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.24 and 5.36
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.2727666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.27260 (0.99%) | 5.22120 | 5.21510 - 5.33060 | 0.9172 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 2.6319 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 4.5564 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 1.8946 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times | Fri 30 May 2025 | 4.75440 (4.78%) | 4.59180 | 4.52410 - 5.03930 | 0 times | Wed 30 April 2025 | 4.53750 (-2.72%) | 4.63120 | 4.35010 - 4.69160 | 0 times | Mon 31 March 2025 | 4.66430 (-0.27%) | 4.67850 | 4.63030 - 4.81600 | 0 times | Fri 28 February 2025 | 4.67710 (0.79%) | 4.57880 | 4.56490 - 4.77930 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.28 | 5.28 |
| 12 day EMA | 5.25 | 5.24 | 5.23 |
| 20 day EMA | 5.23 | 5.22 | 5.21 |
| 35 day EMA | 5.19 | 5.19 | 5.18 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.28 |
| 12 day SMA | 5.24 | 5.23 | 5.22 |
| 20 day SMA | 5.21 | 5.2 | 5.2 |
| 35 day SMA | 5.17 | 5.16 | 5.15 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 5.05 | 5.04 | 5.04 |
| 150 day SMA | 4.94 | 4.94 | 4.93 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.