Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.8 and 5.86
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8494666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.91 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.84200 (-0.75%) | 5.88440 | 5.82200 - 5.88440 | 0 times | Thu 11 June 2026 | 5.88640 (2.08%) | 5.76670 | 5.75610 - 5.88840 | 1.5991 times | Wed 10 June 2026 | 5.76670 (-0.23%) | 5.78070 | 5.73880 - 5.78770 | 0.0011 times | Tue 09 June 2026 | 5.77980 (-0.25%) | 5.79390 | 5.75200 - 5.82130 | 0.9379 times | Mon 08 June 2026 | 5.79410 (0.68%) | 5.75260 | 5.73960 - 5.81200 | 1.946 times | Fri 05 June 2026 | 5.75470 (-2.39%) | 5.89290 | 5.74330 - 5.89290 | 1.8906 times | Thu 04 June 2026 | 5.89540 (0.29%) | 5.87800 | 5.84750 - 5.90280 | 0.3607 times | Wed 03 June 2026 | 5.87810 (-0.25%) | 5.89320 | 5.84940 - 5.90010 | 1.206 times | Tue 02 June 2026 | 5.89310 (0.3%) | 5.87390 | 5.82390 - 5.90230 | 1.0764 times | Mon 01 June 2026 | 5.87520 (0.41%) | 5.85120 | 5.81230 - 5.89610 | 0.9823 times | Fri 29 May 2026 | 5.85150 (-1.3%) | 5.92860 | 5.83450 - 5.92860 | 1.8176 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.79 and 5.94
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8230666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.84200 (1.52%) | 5.75260 | 5.73880 - 5.88840 | 0.914 times | Fri 05 June 2026 | 5.75470 (-1.65%) | 5.85120 | 5.74330 - 5.90280 | 1.1243 times | Fri 29 May 2026 | 5.85150 (0.81%) | 5.84030 | 5.82740 - 5.92890 | 0.5384 times | Fri 22 May 2026 | 5.80470 (1.01%) | 5.74680 | 5.72240 - 5.88450 | 1.1424 times | Fri 15 May 2026 | 5.74690 (0.14%) | 5.79880 | 5.74170 - 5.84470 | 1.0101 times | Thu 07 May 2026 | 5.73880 (-0.5%) | 5.70800 | 5.70790 - 5.80110 | 0.4457 times | Wed 06 May 2026 | 5.76740 (1.18%) | 5.70110 | 5.64780 - 5.78740 | 0.821 times | Fri 01 May 2026 | 5.70020 (0.06%) | 5.69700 | 5.62150 - 5.73590 | 0.8858 times | Fri 24 April 2026 | 5.69670 (0.34%) | 5.65630 | 5.64580 - 5.71750 | 1.7811 times | Fri 17 April 2026 | 5.67730 (0.16%) | 5.69500 | 5.62020 - 5.80170 | 1.3373 times | Fri 10 April 2026 | 5.66800 (3.27%) | 5.46320 | 5.46030 - 5.69210 | 0.9146 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.71 and 5.87
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.8278666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.84200 (-0.16%) | 5.85120 | 5.73880 - 5.90280 | 0.6531 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.3424 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.6629 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.6469 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7874 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.1011 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.8536 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5658 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.9795 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.4073 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.83 | 5.8 |
| 12 day EMA | 5.82 | 5.82 | 5.81 |
| 20 day EMA | 5.83 | 5.83 | 5.82 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.73 | 5.73 | 5.72 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.8 |
| 12 day SMA | 5.85 | 5.85 | 5.85 |
| 20 day SMA | 5.84 | 5.83 | 5.83 |
| 35 day SMA | 5.79 | 5.79 | 5.78 |
| 50 day SMA | 5.75 | 5.74 | 5.74 |
| 100 day SMA | 5.69 | 5.69 | 5.68 |
| 150 day SMA | 5.57 | 5.56 | 5.56 |
| 200 day SMA | 5.44 | 5.44 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.