Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.36 and 5.38
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.3641666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.39 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.36270 (0.01%) | 5.36200 | 5.35170 - 5.37810 | 0 times | Mon 22 December 2025 | 5.36190 (0.41%) | 5.33980 | 5.33960 - 5.37570 | 1.6016 times | Fri 19 December 2025 | 5.33990 (-0.99%) | 5.39330 | 5.31470 - 5.39360 | 3.5178 times | Thu 18 December 2025 | 5.39320 (0.06%) | 5.39000 | 5.36830 - 5.39500 | 1.2187 times | Wed 17 December 2025 | 5.39010 (-0.71%) | 5.42840 | 5.36430 - 5.44270 | 1.2129 times | Tue 16 December 2025 | 5.42840 (0.5%) | 5.40130 | 5.39800 - 5.43720 | 0.0037 times | Mon 15 December 2025 | 5.40120 (0.73%) | 5.36220 | 5.36020 - 5.41120 | 2.4416 times | Fri 12 December 2025 | 5.36180 (0.18%) | 5.35230 | 5.34620 - 5.37750 | 0 times | Thu 11 December 2025 | 5.35230 (0.96%) | 5.30150 | 5.29650 - 5.35870 | 0.0012 times | Wed 10 December 2025 | 5.30150 (0.55%) | 5.27250 | 5.26560 - 5.31160 | 0.0023 times | Tue 09 December 2025 | 5.27260 (-0.3%) | 5.28860 | 5.24720 - 5.29480 | 0.0001 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.35 and 5.39
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3601333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.36270 (0.43%) | 5.33980 | 5.33960 - 5.37810 | 0.4115 times | Fri 19 December 2025 | 5.33990 (-0.41%) | 5.36220 | 5.31470 - 5.44270 | 2.157 times | Fri 12 December 2025 | 5.36180 (0.92%) | 5.31270 | 5.24720 - 5.37750 | 0.0015 times | Fri 05 December 2025 | 5.31270 (1.75%) | 5.22120 | 5.21510 - 5.32080 | 1.844 times | Fri 28 November 2025 | 5.22110 (1.27%) | 5.15560 | 5.12490 - 5.23150 | 2.4886 times | Fri 21 November 2025 | 5.15550 (-0.66%) | 5.18980 | 5.12180 - 5.19900 | 0.8588 times | Fri 14 November 2025 | 5.18970 (1.32%) | 5.12210 | 5.12200 - 5.22900 | 0.883 times | Fri 07 November 2025 | 5.12220 (-0.01%) | 5.12400 | 5.05430 - 5.12970 | 1.063 times | Fri 31 October 2025 | 5.12260 (0%) | 5.12600 | 5.10530 - 5.13860 | 0 times | Fri 31 October 2025 | 5.12260 (0.59%) | 5.09380 | 5.09280 - 5.17150 | 0.2927 times | Fri 24 October 2025 | 5.09270 (0.5%) | 5.06710 | 5.01880 - 5.11400 | 3.0442 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.29 and 5.52
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.3401666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.36270 (2.71%) | 5.22120 | 5.21510 - 5.44270 | 1.9461 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 2.3337 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 4.0402 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 1.6799 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times | Fri 30 May 2025 | 4.75440 (4.78%) | 4.59180 | 4.52410 - 5.03930 | 0 times | Wed 30 April 2025 | 4.53750 (-2.72%) | 4.63120 | 4.35010 - 4.69160 | 0 times | Mon 31 March 2025 | 4.66430 (-0.27%) | 4.67850 | 4.63030 - 4.81600 | 0 times | Fri 28 February 2025 | 4.67710 (0.79%) | 4.57880 | 4.56490 - 4.77930 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.37 | 5.37 |
| 12 day EMA | 5.34 | 5.34 | 5.34 |
| 20 day EMA | 5.32 | 5.31 | 5.31 |
| 35 day EMA | 5.28 | 5.27 | 5.26 |
| 50 day EMA | 5.22 | 5.21 | 5.2 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.38 | 5.39 |
| 12 day SMA | 5.35 | 5.35 | 5.34 |
| 20 day SMA | 5.31 | 5.3 | 5.29 |
| 35 day SMA | 5.24 | 5.23 | 5.23 |
| 50 day SMA | 5.2 | 5.19 | 5.19 |
| 100 day SMA | 5.1 | 5.1 | 5.09 |
| 150 day SMA | 5 | 4.99 | 4.99 |
| 200 day SMA | 4.91 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.