Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.95 and 5.98
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 5.9752666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.01 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.96870 (-0.21%) | 5.98120 | 5.96290 - 5.99420 | 1.2395 times | Wed 26 August 2026 | 5.98110 (0.31%) | 5.96330 | 5.96330 - 5.99040 | 1.2424 times | Tue 25 August 2026 | 5.96260 (-0.19%) | 5.97460 | 5.96260 - 5.98910 | 1.5841 times | Mon 24 August 2026 | 5.97420 (0.02%) | 5.97330 | 5.95630 - 5.99930 | 0.7122 times | Fri 21 August 2026 | 5.97310 (0.54%) | 5.94080 | 5.94010 - 5.98210 | 0 times | Thu 20 August 2026 | 5.94080 (0.18%) | 5.93030 | 5.91890 - 5.94550 | 1.4492 times | Wed 19 August 2026 | 5.93040 (0.49%) | 5.90170 | 5.88460 - 5.94420 | 1.5775 times | Tue 18 August 2026 | 5.90170 (0.13%) | 5.89370 | 5.87870 - 5.90920 | 0.6003 times | Mon 17 August 2026 | 5.89380 (-0.13%) | 5.90110 | 5.88920 - 5.92640 | 1.5948 times | Fri 14 August 2026 | 5.90150 (0.16%) | 5.89220 | 5.88690 - 5.91380 | 0 times | Thu 13 August 2026 | 5.89210 (-0.24%) | 5.90630 | 5.88540 - 5.91950 | 1.3966 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.94 and 5.98
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 5.9747666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.96870 (-0.07%) | 5.97330 | 5.95630 - 5.99930 | 0.9196 times | Fri 21 August 2026 | 5.97310 (1.21%) | 5.90110 | 5.87870 - 5.98210 | 1.0049 times | Fri 14 August 2026 | 5.90150 (0.16%) | 5.89340 | 5.86360 - 5.93180 | 0.7524 times | Fri 07 August 2026 | 5.89180 (2.02%) | 5.77610 | 5.75730 - 5.90270 | 1.045 times | Fri 31 July 2026 | 5.77490 (0.86%) | 5.72920 | 5.69170 - 5.79440 | 0.9265 times | Fri 24 July 2026 | 5.72590 (0%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Fri 24 July 2026 | 5.72590 (-1.97%) | 5.83870 | 5.68740 - 5.90440 | 0.7653 times | Fri 17 July 2026 | 5.84070 (0.25%) | 5.82630 | 5.80620 - 5.91720 | 1.7416 times | Fri 10 July 2026 | 5.82610 (-0.82%) | 5.86320 | 5.80540 - 5.90190 | 1.6248 times | Thu 02 July 2026 | 5.87420 (2.35%) | 5.73870 | 5.71950 - 5.87860 | 1.22 times | Fri 26 June 2026 | 5.73910 (-0.02%) | 5.73990 | 5.66670 - 5.78490 | 1.478 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.86 and 6.11
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.9084333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.96870 (3.36%) | 5.77610 | 5.75730 - 5.99930 | 0.6345 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 0.966 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.2061 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.2131 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.5028 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.4882 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7115 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 0.9951 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.7714 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5113 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.8851 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.96 | 5.95 |
| 12 day EMA | 5.94 | 5.93 | 5.92 |
| 20 day EMA | 5.92 | 5.91 | 5.9 |
| 35 day EMA | 5.88 | 5.88 | 5.87 |
| 50 day EMA | 5.86 | 5.86 | 5.85 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.97 | 5.96 |
| 12 day SMA | 5.94 | 5.93 | 5.92 |
| 20 day SMA | 5.89 | 5.89 | 5.87 |
| 35 day SMA | 5.86 | 5.85 | 5.85 |
| 50 day SMA | 5.84 | 5.84 | 5.83 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.65 | 5.64 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.