Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.44 and 5.64
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5995333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.8 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.57180 (-2.06%) | 5.69010 | 5.51430 - 5.71250 | 0.3964 times | Mon 02 March 2026 | 5.68920 (-0.44%) | 5.71080 | 5.64100 - 5.71080 | 2.6488 times | Fri 27 February 2026 | 5.71430 (0.11%) | 5.70830 | 5.69280 - 5.72990 | 0 times | Thu 26 February 2026 | 5.70790 (-0.47%) | 5.73490 | 5.69000 - 5.73920 | 0.9059 times | Wed 25 February 2026 | 5.73490 (0.73%) | 5.69370 | 5.68810 - 5.74130 | 1.1617 times | Tue 24 February 2026 | 5.69360 (0.12%) | 5.68400 | 5.66900 - 5.70290 | 1.1641 times | Mon 23 February 2026 | 5.68670 (0.56%) | 5.65620 | 5.65620 - 5.69790 | 1.5226 times | Fri 20 February 2026 | 5.65510 (0.34%) | 5.63590 | 5.61900 - 5.68010 | 0.0002 times | Thu 19 February 2026 | 5.63600 (-0.22%) | 5.64880 | 5.62050 - 5.68040 | 1.6362 times | Wed 18 February 2026 | 5.64870 (-0.1%) | 5.65410 | 5.63770 - 5.68290 | 0.5641 times | Tue 17 February 2026 | 5.65420 (-0.43%) | 5.68390 | 5.62910 - 5.68390 | 0.0008 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.44 and 5.64
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5995333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.57180 (-2.49%) | 5.71080 | 5.51430 - 5.71250 | 0.8382 times | Fri 27 February 2026 | 5.71430 (1.05%) | 5.65620 | 5.65620 - 5.74130 | 1.3085 times | Fri 20 February 2026 | 5.65510 (-0.41%) | 5.68390 | 5.61900 - 5.68390 | 0.6059 times | Fri 13 February 2026 | 5.67850 (0%) | 5.67480 | 5.64100 - 5.68570 | 0 times | Fri 13 February 2026 | 5.67850 (0.5%) | 5.65080 | 5.64100 - 5.72560 | 0.2775 times | Fri 06 February 2026 | 5.65000 (-0.54%) | 5.67370 | 5.50910 - 5.73000 | 1.8049 times | Fri 30 January 2026 | 5.68040 (-0.06%) | 5.68510 | 5.66130 - 5.87820 | 1.5182 times | Fri 23 January 2026 | 5.68400 (2.83%) | 5.54770 | 5.51750 - 5.70900 | 1.0338 times | Fri 16 January 2026 | 5.52750 (1%) | 5.47260 | 5.47220 - 5.55180 | 1.043 times | Fri 09 January 2026 | 5.47290 (0.32%) | 5.45590 | 5.43040 - 5.53070 | 1.57 times | Fri 02 January 2026 | 5.45570 (1.23%) | 5.38940 | 5.36910 - 5.47610 | 1.6727 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.44 and 5.64
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5995333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.57180 (-2.49%) | 5.71080 | 5.51430 - 5.71250 | 0.3398 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 1.6202 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 2.2658 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 1.7565 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 1.1642 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 2.0155 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.838 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times | Fri 30 May 2025 | 4.75440 (4.78%) | 4.59180 | 4.52410 - 5.03930 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.7 | 5.7 |
| 12 day EMA | 5.67 | 5.69 | 5.69 |
| 20 day EMA | 5.66 | 5.67 | 5.67 |
| 35 day EMA | 5.63 | 5.63 | 5.63 |
| 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.71 | 5.71 |
| 12 day SMA | 5.67 | 5.68 | 5.68 |
| 20 day SMA | 5.67 | 5.67 | 5.67 |
| 35 day SMA | 5.66 | 5.66 | 5.65 |
| 50 day SMA | 5.59 | 5.59 | 5.58 |
| 100 day SMA | 5.39 | 5.38 | 5.38 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 5.13 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.